🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1998 | 12,14 | 12,29 | 11,99 | 12,05 | -0,50% | 2,49% | 65.635 |
| 24/08/1998 | 12,23 | 12,32 | 12,05 | 12,11 | -1,48% | 2,23% | 52.426 |
| 21/08/1998 | 12,17 | 12,29 | 11,87 | 12,29 | +0,99% | 3,48% | 69.350 |
| 20/08/1998 | 12,02 | 12,29 | 11,99 | 12,17 | +0,75% | 2,52% | 53.045 |
| 19/08/1998 | 12,32 | 12,32 | 11,93 | 12,08 | -2,44% | 3,19% | 78.432 |
| 18/08/1998 | 12,32 | 12,42 | 12,32 | 12,38 | +0,49% | 0,74% | 88.339 |
| 17/08/1998 | 12,14 | 12,35 | 12,08 | 12,32 | +0,99% | 2,24% | 43.550 |
| 14/08/1998 | 12,11 | 12,42 | 11,81 | 12,20 | +2,02% | 5,00% | 97.421 |
| 13/08/1998 | 11,96 | 12,02 | 11,90 | 11,96 | -1,00% | 1,01% | 46.440 |
| 12/08/1998 | 11,81 | 12,11 | 11,69 | 12,08 | +3,37% | 3,59% | 93.293 |
| 11/08/1998 | 11,93 | 11,93 | 11,69 | 11,69 | -3,50% | 2,03% | 72.034 |
| 10/08/1998 | 12,14 | 12,17 | 12,02 | 12,11 | +0,25% | 1,25% | 47.678 |
| 07/08/1998 | 11,63 | 12,08 | 11,63 | 12,08 | +3,64% | 3,91% | 79.670 |
| 06/08/1998 | 11,57 | 11,72 | 11,57 | 11,66 | +1,32% | 1,31% | 60.062 |
| 05/08/1998 | 11,57 | 11,66 | 11,42 | 11,51 | -0,52% | 2,09% | 127.762 |
| 04/08/1998 | 11,63 | 11,69 | 11,51 | 11,57 | -0,26% | 1,56% | 83.386 |
| 03/08/1998 | 11,54 | 11,66 | 11,36 | 11,60 | -0,52% | 2,62% | 108.979 |
| 31/07/1998 | 11,84 | 11,87 | 11,51 | 11,66 | -3,02% | 3,07% | 204.749 |
| 30/07/1998 | 12,05 | 12,11 | 12,02 | 12,02 | -0,75% | 0,75% | 34.882 |
| 29/07/1998 | 12,05 | 12,20 | 12,05 | 12,11 | -0,50% | 1,26% | 69.350 |
| 28/07/1998 | 12,35 | 12,35 | 12,05 | 12,17 | -1,47% | 2,45% | 96.595 |
| 27/07/1998 | 12,29 | 12,35 | 12,20 | 12,35 | +0,25% | 1,23% | 62.126 |
| 24/07/1998 | 12,35 | 12,42 | 12,32 | 12,32 | -0,73% | 0,73% | 73.066 |
| 23/07/1998 | 12,51 | 12,51 | 12,38 | 12,42 | -1,20% | 0,97% | 58.824 |
| 22/07/1998 | 12,60 | 12,60 | 12,48 | 12,57 | -0,24% | 0,96% | 98.246 |
| 21/07/1998 | 12,69 | 12,75 | 12,60 | 12,60 | -0,72% | 1,19% | 56.554 |
| 20/07/1998 | 12,87 | 12,87 | 12,60 | 12,69 | -2,10% | 2,12% | 58.824 |
| 17/07/1998 | 12,99 | 13,05 | 12,90 | 12,96 | -0,70% | 1,17% | 37.978 |
| 16/07/1998 | 12,90 | 13,08 | 12,78 | 13,05 | +1,17% | 2,35% | 63.158 |
| 15/07/1998 | 12,66 | 12,90 | 12,66 | 12,90 | +0,95% | 1,91% | 55.315 |