🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1999 | 11,63 | 11,66 | 11,57 | 11,63 | -0,52% | 0,78% | 73.891 |
| 25/01/1999 | 11,63 | 11,72 | 11,60 | 11,69 | +0,00% | 1,04% | 65.842 |
| 22/01/1999 | 11,63 | 11,75 | 11,60 | 11,69 | +0,52% | 1,30% | 63.158 |
| 21/01/1999 | 11,69 | 11,69 | 11,57 | 11,63 | -1,03% | 1,04% | 123.014 |
| 20/01/1999 | 11,90 | 12,05 | 11,72 | 11,75 | -0,51% | 2,80% | 85.656 |
| 19/01/1999 | 11,96 | 11,96 | 11,78 | 11,81 | -0,76% | 1,52% | 51.187 |
| 15/01/1999 | 11,63 | 11,96 | 11,63 | 11,90 | +2,08% | 2,86% | 121.157 |
| 14/01/1999 | 11,69 | 11,75 | 11,66 | 11,66 | -1,28% | 0,78% | 68.731 |
| 13/01/1999 | 11,66 | 11,87 | 11,63 | 11,81 | +1,04% | 2,08% | 75.955 |
| 12/01/1999 | 11,78 | 11,87 | 11,69 | 11,69 | -1,03% | 1,54% | 71.208 |
| 11/01/1999 | 11,90 | 11,99 | 11,75 | 11,81 | -0,76% | 2,04% | 83.386 |
| 08/01/1999 | 11,84 | 11,90 | 11,75 | 11,90 | +0,25% | 1,28% | 98.659 |
| 07/01/1999 | 11,87 | 12,05 | 11,75 | 11,87 | +0,00% | 2,55% | 64.603 |
| 06/01/1999 | 11,93 | 12,02 | 11,81 | 11,87 | -0,51% | 1,78% | 52.013 |
| 05/01/1999 | 11,75 | 12,02 | 11,75 | 11,93 | +0,51% | 2,32% | 84.211 |
| 04/01/1999 | 11,84 | 11,96 | 11,75 | 11,87 | -1,51% | 1,79% | 144.893 |
| 31/12/1998 | 11,78 | 12,05 | 11,75 | 12,05 | +1,53% | 2,57% | 73.891 |
| 30/12/1998 | 11,87 | 12,02 | 11,81 | 11,87 | -2,49% | 1,79% | 68.938 |
| 29/12/1998 | 11,96 | 12,26 | 11,96 | 12,17 | +2,29% | 2,53% | 98.040 |
| 28/12/1998 | 11,84 | 11,99 | 11,81 | 11,90 | +0,77% | 1,53% | 64.190 |
| 24/12/1998 | 11,75 | 11,84 | 11,69 | 11,81 | -0,51% | 1,29% | 36.120 |
| 23/12/1998 | 11,93 | 12,05 | 11,87 | 11,87 | +0,00% | 1,52% | 55.522 |
| 22/12/1998 | 11,78 | 12,02 | 11,75 | 11,87 | -0,25% | 2,31% | 112.694 |
| 21/12/1998 | 11,72 | 11,99 | 11,69 | 11,90 | +0,77% | 2,58% | 115.171 |
| 18/12/1998 | 11,93 | 12,02 | 11,78 | 11,81 | -0,51% | 2,03% | 76.162 |
| 17/12/1998 | 11,69 | 11,87 | 11,63 | 11,87 | +1,03% | 2,07% | 94.738 |
| 16/12/1998 | 11,84 | 11,84 | 11,66 | 11,75 | -0,51% | 1,53% | 58.618 |
| 15/12/1998 | 11,66 | 11,87 | 11,66 | 11,81 | +1,56% | 1,82% | 73.066 |
| 14/12/1998 | 11,75 | 11,87 | 11,63 | 11,63 | -2,54% | 2,06% | 98.866 |
| 11/12/1998 | 11,93 | 12,05 | 11,90 | 11,93 | +0,00% | 1,27% | 46.027 |