🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1999 11,63 11,66 11,57 11,63 -0,52% 0,78% 73.891
25/01/1999 11,63 11,72 11,60 11,69 +0,00% 1,04% 65.842
22/01/1999 11,63 11,75 11,60 11,69 +0,52% 1,30% 63.158
21/01/1999 11,69 11,69 11,57 11,63 -1,03% 1,04% 123.014
20/01/1999 11,90 12,05 11,72 11,75 -0,51% 2,80% 85.656
19/01/1999 11,96 11,96 11,78 11,81 -0,76% 1,52% 51.187
15/01/1999 11,63 11,96 11,63 11,90 +2,08% 2,86% 121.157
14/01/1999 11,69 11,75 11,66 11,66 -1,28% 0,78% 68.731
13/01/1999 11,66 11,87 11,63 11,81 +1,04% 2,08% 75.955
12/01/1999 11,78 11,87 11,69 11,69 -1,03% 1,54% 71.208
11/01/1999 11,90 11,99 11,75 11,81 -0,76% 2,04% 83.386
08/01/1999 11,84 11,90 11,75 11,90 +0,25% 1,28% 98.659
07/01/1999 11,87 12,05 11,75 11,87 +0,00% 2,55% 64.603
06/01/1999 11,93 12,02 11,81 11,87 -0,51% 1,78% 52.013
05/01/1999 11,75 12,02 11,75 11,93 +0,51% 2,32% 84.211
04/01/1999 11,84 11,96 11,75 11,87 -1,51% 1,79% 144.893
31/12/1998 11,78 12,05 11,75 12,05 +1,53% 2,57% 73.891
30/12/1998 11,87 12,02 11,81 11,87 -2,49% 1,79% 68.938
29/12/1998 11,96 12,26 11,96 12,17 +2,29% 2,53% 98.040
28/12/1998 11,84 11,99 11,81 11,90 +0,77% 1,53% 64.190
24/12/1998 11,75 11,84 11,69 11,81 -0,51% 1,29% 36.120
23/12/1998 11,93 12,05 11,87 11,87 +0,00% 1,52% 55.522
22/12/1998 11,78 12,02 11,75 11,87 -0,25% 2,31% 112.694
21/12/1998 11,72 11,99 11,69 11,90 +0,77% 2,58% 115.171
18/12/1998 11,93 12,02 11,78 11,81 -0,51% 2,03% 76.162
17/12/1998 11,69 11,87 11,63 11,87 +1,03% 2,07% 94.738
16/12/1998 11,84 11,84 11,66 11,75 -0,51% 1,53% 58.618
15/12/1998 11,66 11,87 11,66 11,81 +1,56% 1,82% 73.066
14/12/1998 11,75 11,87 11,63 11,63 -2,54% 2,06% 98.866
11/12/1998 11,93 12,05 11,90 11,93 +0,00% 1,27% 46.027