🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 10,99 | 11,17 | 10,96 | 11,08 | -0,54% | 1,93% | 108.154 |
| 08/10/1999 | 11,14 | 11,14 | 11,02 | 11,14 | +0,55% | 1,09% | 36.739 |
| 07/10/1999 | 11,11 | 11,14 | 11,02 | 11,08 | -0,27% | 1,09% | 65.222 |
| 06/10/1999 | 11,14 | 11,14 | 11,05 | 11,11 | +0,00% | 0,81% | 87.307 |
| 05/10/1999 | 11,11 | 11,14 | 11,05 | 11,11 | +0,00% | 0,82% | 78.226 |
| 04/10/1999 | 11,11 | 11,17 | 11,05 | 11,11 | +0,55% | 1,09% | 25.181 |
| 01/10/1999 | 11,14 | 11,14 | 10,96 | 11,05 | -1,35% | 1,63% | 34.056 |
| 30/09/1999 | 10,81 | 11,20 | 10,81 | 11,20 | +1,93% | 3,64% | 119.506 |
| 29/09/1999 | 10,93 | 11,11 | 10,84 | 10,99 | -0,82% | 2,49% | 75.749 |
| 28/09/1999 | 11,05 | 11,26 | 10,99 | 11,08 | +0,27% | 2,47% | 86.275 |
| 27/09/1999 | 10,90 | 11,17 | 10,84 | 11,05 | +0,00% | 3,06% | 90.610 |
| 24/09/1999 | 11,08 | 11,08 | 10,99 | 11,05 | +0,27% | 0,82% | 68.112 |
| 23/09/1999 | 11,08 | 11,14 | 10,96 | 11,02 | +0,00% | 1,64% | 63.778 |
| 22/09/1999 | 11,11 | 11,14 | 10,96 | 11,02 | -0,27% | 1,64% | 56.760 |
| 21/09/1999 | 11,14 | 11,14 | 10,90 | 11,05 | -0,81% | 2,17% | 84.005 |
| 20/09/1999 | 11,17 | 11,23 | 11,11 | 11,14 | +0,27% | 1,08% | 34.262 |
| 17/09/1999 | 11,14 | 11,23 | 11,08 | 11,11 | -0,54% | 1,36% | 102.168 |
| 16/09/1999 | 11,23 | 11,26 | 11,17 | 11,17 | +0,00% | 0,81% | 54.490 |
| 15/09/1999 | 11,17 | 11,26 | 11,16 | 11,17 | +0,00% | 0,95% | 86.069 |
| 14/09/1999 | 11,26 | 11,29 | 11,14 | 11,17 | -0,27% | 1,34% | 68.112 |
| 13/09/1999 | 11,23 | 11,26 | 11,17 | 11,20 | -0,27% | 0,81% | 18.163 |
| 10/09/1999 | 11,26 | 11,26 | 11,20 | 11,23 | +0,27% | 0,54% | 39.422 |
| 09/09/1999 | 11,26 | 11,29 | 11,20 | 11,20 | -0,54% | 0,81% | 29.309 |
| 08/09/1999 | 11,23 | 11,33 | 11,20 | 11,26 | -0,27% | 1,08% | 63.158 |
| 07/09/1999 | 11,26 | 11,42 | 11,20 | 11,29 | -0,27% | 1,88% | 67.286 |
| 03/09/1999 | 11,26 | 11,39 | 11,20 | 11,33 | +1,35% | 1,61% | 48.710 |
| 02/09/1999 | 11,48 | 11,48 | 11,17 | 11,17 | -2,38% | 2,64% | 60.682 |
| 01/09/1999 | 11,45 | 11,63 | 11,39 | 11,45 | -0,53% | 2,12% | 51.187 |
| 31/08/1999 | 11,29 | 11,51 | 11,23 | 11,51 | +2,43% | 2,41% | 84.624 |
| 30/08/1999 | 11,26 | 11,39 | 11,20 | 11,23 | -1,33% | 1,61% | 38.597 |