🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2000 10,36 10,42 10,17 10,36 -0,58% 2,34% 89.371
17/02/2000 10,24 10,42 10,17 10,42 +2,08% 2,37% 88.752
16/02/2000 10,20 10,39 10,20 10,20 -0,88% 1,78% 106.090
15/02/2000 10,27 10,33 10,17 10,30 +0,89% 1,47% 67.286
14/02/2000 10,45 10,45 10,17 10,20 -1,17% 2,61% 120.950
11/02/2000 10,30 10,36 10,20 10,33 +0,00% 1,47% 104.645
10/02/2000 10,36 10,42 10,24 10,33 -0,87% 1,75% 143.242
09/02/2000 10,42 10,48 10,36 10,42 +0,59% 1,16% 73.478
08/02/2000 10,54 10,54 10,30 10,36 -0,58% 2,30% 73.478
07/02/2000 10,42 10,48 10,36 10,42 -0,29% 1,16% 65.429
04/02/2000 10,54 10,54 10,42 10,45 -0,29% 1,15% 68.938
03/02/2000 10,27 10,63 10,27 10,48 +0,29% 3,54% 122.602
02/02/2000 10,42 10,48 10,36 10,45 -0,29% 1,16% 53.251
01/02/2000 10,30 10,48 10,27 10,48 +1,76% 2,06% 52.838
31/01/2000 10,48 10,48 10,30 10,30 -2,02% 1,73% 97.421
28/01/2000 10,45 10,54 10,45 10,51 -0,86% 0,87% 74.510
27/01/2000 10,36 10,60 10,36 10,60 +1,74% 2,34% 81.115
26/01/2000 10,66 10,66 10,33 10,42 -1,99% 3,13% 88.339
25/01/2000 10,54 10,63 10,54 10,63 +0,86% 0,86% 67.493
24/01/2000 10,57 10,66 10,51 10,54 +0,29% 1,43% 95.976
21/01/2000 10,48 10,63 10,42 10,51 -0,29% 2,02% 99.898
20/01/2000 10,60 10,60 10,48 10,54 -0,29% 1,14% 68.525
19/01/2000 10,54 10,63 10,45 10,57 -0,85% 1,72% 122.808
18/01/2000 10,51 10,66 10,42 10,66 +1,44% 2,31% 85.037
14/01/2000 10,45 10,66 10,42 10,51 +0,58% 2,32% 118.267
13/01/2000 10,51 10,51 10,30 10,45 +0,00% 2,02% 73.478
12/01/2000 10,45 10,60 10,36 10,45 +0,58% 2,32% 102.994
11/01/2000 10,33 10,54 10,33 10,39 +0,29% 2,05% 149.640
10/01/2000 10,17 10,39 10,17 10,36 +1,79% 2,08% 119.712
07/01/2000 10,05 10,17 9,87 10,17 +1,82% 3,01% 142.003