🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 61,62 | 62,57 | 61,17 | 62,01 | -0,63% | 2,27% | 5.249.000 |
| 03/10/2024 | 62,30 | 62,51 | 61,79 | 62,40 | -0,03% | 1,16% | 3.617.200 |
| 02/10/2024 | 62,53 | 62,82 | 62,01 | 62,42 | -0,92% | 1,30% | 4.326.300 |
| 01/10/2024 | 63,33 | 63,61 | 62,76 | 63,00 | -0,66% | 1,34% | 5.380.900 |
| 30/09/2024 | 62,90 | 63,49 | 62,51 | 63,42 | +1,10% | 1,56% | 7.133.400 |
| 27/09/2024 | 62,81 | 63,27 | 62,54 | 62,73 | +0,40% | 1,16% | 4.304.800 |
| 26/09/2024 | 62,49 | 63,00 | 62,18 | 62,48 | -0,26% | 1,31% | 4.229.700 |
| 25/09/2024 | 62,71 | 62,88 | 62,30 | 62,64 | +0,13% | 0,92% | 5.233.600 |
| 24/09/2024 | 62,01 | 62,90 | 61,73 | 62,56 | +0,39% | 1,89% | 5.128.700 |
| 23/09/2024 | 62,00 | 62,49 | 61,85 | 62,32 | +1,12% | 1,03% | 4.122.900 |
| 20/09/2024 | 60,56 | 61,76 | 60,44 | 61,63 | +1,53% | 2,18% | 12.378.400 |
| 19/09/2024 | 61,95 | 62,10 | 60,42 | 60,70 | -2,40% | 2,71% | 7.228.500 |
| 18/09/2024 | 62,54 | 63,23 | 61,89 | 62,19 | -0,48% | 2,14% | 4.640.800 |
| 17/09/2024 | 62,76 | 63,14 | 62,48 | 62,49 | -0,30% | 1,05% | 3.639.700 |
| 16/09/2024 | 62,98 | 63,23 | 62,58 | 62,68 | -0,05% | 1,03% | 3.164.100 |
| 13/09/2024 | 62,82 | 62,90 | 62,09 | 62,71 | +0,48% | 1,29% | 3.506.300 |
| 12/09/2024 | 62,61 | 62,79 | 61,95 | 62,41 | -0,32% | 1,34% | 2.788.600 |
| 11/09/2024 | 62,35 | 62,70 | 61,90 | 62,61 | -0,32% | 1,28% | 2.988.400 |
| 10/09/2024 | 63,01 | 63,10 | 62,58 | 62,81 | -0,08% | 0,83% | 2.556.000 |
| 09/09/2024 | 62,11 | 62,97 | 62,05 | 62,86 | +0,74% | 1,48% | 4.479.100 |
| 06/09/2024 | 62,38 | 62,67 | 61,78 | 62,40 | +0,11% | 1,43% | 4.567.200 |
| 05/09/2024 | 63,20 | 63,39 | 62,13 | 62,33 | -0,61% | 1,99% | 4.743.300 |
| 04/09/2024 | 62,28 | 62,89 | 62,28 | 62,71 | +0,69% | 0,98% | 4.034.600 |
| 03/09/2024 | 61,63 | 62,61 | 61,52 | 62,28 | +0,27% | 1,77% | 4.818.200 |
| 30/08/2024 | 61,54 | 62,23 | 61,52 | 62,11 | +1,16% | 1,15% | 5.700.000 |
| 29/08/2024 | 61,97 | 62,08 | 60,98 | 61,40 | -0,95% | 1,78% | 3.680.100 |
| 28/08/2024 | 62,30 | 62,41 | 61,56 | 61,99 | -0,26% | 1,36% | 3.306.900 |
| 27/08/2024 | 61,61 | 62,27 | 61,49 | 62,15 | +0,62% | 1,27% | 3.495.200 |
| 26/08/2024 | 61,48 | 61,99 | 61,39 | 61,77 | +1,11% | 0,98% | 3.406.700 |
| 23/08/2024 | 60,71 | 61,29 | 60,62 | 61,09 | +0,98% | 1,10% | 4.245.700 |