🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,31% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2007 | 27,26 | 27,46 | 27,16 | 27,37 | +1,29% | 1,10% | 295.462 |
| 10/05/2007 | 27,43 | 27,58 | 27,03 | 27,03 | -2,28% | 2,01% | 510.118 |
| 09/05/2007 | 27,24 | 27,82 | 27,24 | 27,66 | +1,06% | 2,13% | 408.672 |
| 08/05/2007 | 27,29 | 27,46 | 27,07 | 27,36 | -0,04% | 1,42% | 504.132 |
| 07/05/2007 | 27,50 | 27,69 | 27,37 | 27,37 | -0,35% | 1,16% | 312.902 |
| 04/05/2007 | 27,70 | 27,71 | 27,31 | 27,47 | +0,60% | 1,47% | 596.909 |
| 03/05/2007 | 27,59 | 27,62 | 27,26 | 27,31 | +0,64% | 1,30% | 347.474 |
| 02/05/2007 | 27,13 | 27,33 | 26,78 | 27,13 | +0,32% | 2,00% | 468.322 |
| 01/05/2007 | 27,18 | 27,27 | 26,65 | 27,04 | +0,04% | 2,28% | 553.978 |
| 30/04/2007 | 27,66 | 27,66 | 27,01 | 27,03 | -2,28% | 2,38% | 555.216 |
| 27/04/2007 | 27,60 | 27,73 | 27,39 | 27,66 | -0,31% | 1,23% | 463.987 |
| 26/04/2007 | 27,73 | 27,89 | 27,53 | 27,75 | -0,21% | 1,29% | 320.539 |
| 25/04/2007 | 28,04 | 28,19 | 27,53 | 27,81 | +0,00% | 2,35% | 329.518 |
| 24/04/2007 | 28,09 | 28,10 | 27,54 | 27,81 | -0,76% | 2,00% | 430.860 |
| 23/04/2007 | 28,06 | 28,23 | 27,84 | 28,02 | +2,01% | 1,38% | 737.983 |
| 20/04/2007 | 27,19 | 27,76 | 27,19 | 27,47 | +1,03% | 2,10% | 375.854 |
| 19/04/2007 | 27,20 | 27,31 | 27,05 | 27,19 | -1,06% | 0,93% | 355.111 |
| 18/04/2007 | 27,52 | 27,69 | 27,38 | 27,48 | -0,74% | 1,13% | 570.386 |
| 17/04/2007 | 27,33 | 27,69 | 27,14 | 27,68 | +1,53% | 2,02% | 373.687 |
| 16/04/2007 | 27,35 | 27,36 | 27,14 | 27,27 | +0,50% | 0,81% | 327.557 |
| 13/04/2007 | 26,86 | 27,18 | 26,62 | 27,13 | +1,27% | 2,09% | 931.896 |
| 12/04/2007 | 26,77 | 26,82 | 26,58 | 26,79 | -0,29% | 0,90% | 342.727 |
| 11/04/2007 | 27,31 | 27,31 | 26,72 | 26,87 | -1,42% | 2,13% | 511.769 |
| 10/04/2007 | 27,07 | 27,38 | 27,02 | 27,26 | +0,50% | 1,36% | 232.200 |
| 09/04/2007 | 26,98 | 27,22 | 26,98 | 27,12 | -0,36% | 0,90% | 372.965 |
| 05/04/2007 | 27,19 | 27,32 | 27,06 | 27,22 | -0,67% | 0,93% | 400.932 |
| 04/04/2007 | 27,63 | 27,70 | 27,19 | 27,40 | -1,02% | 1,86% | 329.827 |
| 03/04/2007 | 27,56 | 27,84 | 27,48 | 27,68 | +0,67% | 1,30% | 354.492 |
| 02/04/2007 | 27,37 | 27,54 | 27,09 | 27,50 | +0,64% | 1,63% | 438.394 |
| 30/03/2007 | 27,17 | 27,46 | 26,88 | 27,33 | +0,50% | 2,14% | 553.978 |