🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,31% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2010 | 32,87 | 32,93 | 32,67 | 32,79 | -0,53% | 0,77% | 1.112.496 |
| 03/12/2010 | 32,30 | 32,97 | 32,07 | 32,97 | -0,23% | 2,76% | 7.760.846 |
| 02/12/2010 | 32,95 | 33,11 | 32,85 | 33,04 | +0,29% | 0,79% | 907.644 |
| 01/12/2010 | 33,28 | 33,28 | 32,61 | 32,95 | -0,15% | 2,04% | 934.682 |
| 30/11/2010 | 33,03 | 33,20 | 32,69 | 32,99 | -0,76% | 1,53% | 938.707 |
| 29/11/2010 | 33,13 | 33,43 | 32,87 | 33,25 | -0,26% | 1,70% | 750.986 |
| 26/11/2010 | 33,20 | 33,50 | 33,13 | 33,33 | +0,03% | 1,11% | 240.662 |
| 24/11/2010 | 33,03 | 33,40 | 32,89 | 33,32 | +1,69% | 1,55% | 665.227 |
| 23/11/2010 | 32,56 | 32,91 | 32,51 | 32,77 | -0,09% | 1,22% | 702.070 |
| 22/11/2010 | 32,52 | 32,87 | 32,47 | 32,80 | +0,48% | 1,22% | 635.402 |
| 19/11/2010 | 32,31 | 32,71 | 31,98 | 32,65 | +1,05% | 2,28% | 808.262 |
| 18/11/2010 | 32,94 | 33,06 | 32,19 | 32,31 | -0,92% | 2,65% | 751.502 |
| 17/11/2010 | 32,15 | 32,74 | 32,14 | 32,61 | +1,57% | 1,87% | 599.695 |
| 16/11/2010 | 32,57 | 32,71 | 31,89 | 32,10 | -2,04% | 2,53% | 1.162.961 |
| 15/11/2010 | 33,01 | 33,16 | 32,72 | 32,77 | -0,12% | 1,32% | 579.468 |
| 12/11/2010 | 32,77 | 33,08 | 32,59 | 32,81 | -0,53% | 1,51% | 675.960 |
| 11/11/2010 | 32,92 | 33,26 | 32,86 | 32,98 | -0,21% | 1,21% | 552.017 |
| 10/11/2010 | 33,13 | 33,50 | 32,86 | 33,05 | -0,23% | 1,93% | 828.902 |
| 09/11/2010 | 34,13 | 34,13 | 32,97 | 33,13 | -2,48% | 3,38% | 793.298 |
| 08/11/2010 | 34,07 | 34,19 | 33,62 | 33,97 | -0,45% | 1,65% | 365.741 |
| 05/11/2010 | 34,00 | 34,37 | 33,89 | 34,13 | +0,26% | 1,42% | 454.390 |
| 04/11/2010 | 33,52 | 34,07 | 33,48 | 34,04 | +2,39% | 1,76% | 761.513 |
| 03/11/2010 | 33,18 | 33,40 | 33,14 | 33,25 | +0,20% | 0,79% | 581.738 |
| 02/11/2010 | 33,66 | 33,88 | 33,15 | 33,18 | -0,61% | 2,16% | 952.639 |
| 01/11/2010 | 33,43 | 33,56 | 33,15 | 33,38 | +0,50% | 1,22% | 777.922 |
| 29/10/2010 | 33,26 | 33,63 | 33,22 | 33,22 | -0,41% | 1,25% | 726.838 |
| 28/10/2010 | 33,53 | 33,91 | 33,07 | 33,35 | -2,05% | 2,51% | 653.875 |
| 27/10/2010 | 33,84 | 34,29 | 33,82 | 34,05 | -0,06% | 1,40% | 1.000.524 |
| 26/10/2010 | 34,35 | 34,42 | 34,05 | 34,07 | -0,93% | 1,07% | 701.038 |
| 25/10/2010 | 34,54 | 34,57 | 34,23 | 34,39 | +0,00% | 0,98% | 658.416 |