🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2014 | 40,63 | 40,93 | 40,16 | 40,51 | -0,26% | 1,88% | 2.477.522 |
| 08/04/2014 | 39,83 | 40,67 | 39,81 | 40,62 | +0,99% | 2,17% | 2.974.224 |
| 07/04/2014 | 39,47 | 40,48 | 39,39 | 40,22 | +1,89% | 2,77% | 3.693.425 |
| 04/04/2014 | 39,32 | 39,68 | 39,10 | 39,48 | +0,84% | 1,48% | 2.537.791 |
| 03/04/2014 | 39,43 | 39,44 | 38,97 | 39,15 | -0,76% | 1,18% | 1.807.961 |
| 02/04/2014 | 39,24 | 39,73 | 39,15 | 39,45 | +0,44% | 1,48% | 2.661.425 |
| 01/04/2014 | 39,65 | 39,68 | 38,96 | 39,27 | -0,81% | 1,81% | 2.654.510 |
| 31/03/2014 | 39,56 | 39,73 | 39,06 | 39,59 | +0,27% | 1,69% | 3.012.305 |
| 28/03/2014 | 39,35 | 39,60 | 39,20 | 39,49 | -0,12% | 1,03% | 3.779.184 |
| 27/03/2014 | 38,50 | 39,53 | 38,39 | 39,53 | +0,05% | 2,97% | 18.520.788 |
| 26/03/2014 | 40,09 | 40,15 | 39,51 | 39,52 | -1,14% | 1,60% | 1.651.716 |
| 25/03/2014 | 39,82 | 40,16 | 39,49 | 39,97 | +1,18% | 1,68% | 1.127.047 |
| 24/03/2014 | 39,98 | 40,19 | 38,99 | 39,51 | -0,80% | 3,01% | 2.246.664 |
| 21/03/2014 | 39,59 | 40,07 | 39,36 | 39,83 | +0,91% | 1,79% | 3.598.894 |
| 20/03/2014 | 39,63 | 39,66 | 39,06 | 39,47 | -0,44% | 1,52% | 2.403.734 |
| 19/03/2014 | 40,80 | 41,16 | 39,54 | 39,64 | -3,19% | 3,97% | 2.502.187 |
| 18/03/2014 | 41,02 | 41,09 | 40,73 | 40,95 | -0,42% | 0,87% | 1.755.122 |
| 17/03/2014 | 41,20 | 41,46 | 40,96 | 41,12 | +0,28% | 1,22% | 2.741.302 |
| 14/03/2014 | 40,90 | 41,41 | 40,90 | 41,01 | +0,00% | 1,23% | 1.480.198 |
| 13/03/2014 | 40,83 | 41,14 | 40,63 | 41,01 | +0,45% | 1,26% | 2.120.450 |
| 12/03/2014 | 40,65 | 40,94 | 40,61 | 40,82 | +0,62% | 0,81% | 2.114.671 |
| 11/03/2014 | 40,30 | 40,77 | 40,28 | 40,57 | +1,04% | 1,20% | 2.310.545 |
| 10/03/2014 | 39,77 | 40,20 | 39,64 | 40,16 | -0,36% | 1,41% | 2.624.995 |
| 07/03/2014 | 41,19 | 41,29 | 40,00 | 40,30 | -2,71% | 3,13% | 3.701.887 |
| 06/03/2014 | 42,27 | 42,42 | 41,40 | 41,42 | -2,06% | 2,43% | 3.120.562 |
| 05/03/2014 | 42,94 | 43,10 | 42,18 | 42,30 | -1,53% | 2,14% | 1.673.491 |
| 04/03/2014 | 42,78 | 43,20 | 42,69 | 42,96 | +0,64% | 1,18% | 1.526.431 |
| 03/03/2014 | 42,91 | 43,01 | 42,39 | 42,68 | -0,83% | 1,45% | 1.855.226 |
| 28/02/2014 | 43,04 | 43,49 | 42,96 | 43,04 | +0,00% | 1,24% | 3.126.960 |
| 27/02/2014 | 42,45 | 43,15 | 42,40 | 43,04 | -0,18% | 1,76% | 2.245.426 |