🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2014 | 45,64 | 45,64 | 45,18 | 45,38 | -0,57% | 1,00% | 1.380.610 |
| 10/11/2014 | 45,40 | 45,78 | 45,29 | 45,64 | +0,49% | 1,07% | 1.683.502 |
| 07/11/2014 | 45,42 | 45,70 | 45,12 | 45,42 | +0,02% | 1,28% | 1.565.544 |
| 06/11/2014 | 45,80 | 46,10 | 45,28 | 45,41 | -0,87% | 1,78% | 1.860.799 |
| 05/11/2014 | 46,13 | 46,40 | 45,55 | 45,80 | -0,76% | 1,83% | 2.209.718 |
| 04/11/2014 | 45,30 | 46,19 | 45,26 | 46,15 | +1,49% | 2,05% | 2.416.325 |
| 03/11/2014 | 44,72 | 45,54 | 44,70 | 45,47 | +1,96% | 1,89% | 2.315.292 |
| 31/10/2014 | 45,21 | 45,31 | 44,22 | 44,60 | -1,05% | 2,40% | 3.928.514 |
| 30/10/2014 | 44,13 | 45,21 | 43,93 | 45,08 | +1,33% | 2,90% | 3.950.290 |
| 29/10/2014 | 43,69 | 44,91 | 43,64 | 44,49 | +1,68% | 2,91% | 7.241.234 |
| 28/10/2014 | 43,80 | 43,86 | 43,42 | 43,75 | -0,24% | 1,00% | 1.915.805 |
| 27/10/2014 | 43,59 | 43,92 | 43,52 | 43,86 | +0,64% | 0,93% | 1.641.706 |
| 24/10/2014 | 43,57 | 43,67 | 43,26 | 43,58 | +0,04% | 0,96% | 1.306.409 |
| 23/10/2014 | 43,59 | 43,73 | 43,27 | 43,56 | +0,42% | 1,07% | 2.672.261 |
| 22/10/2014 | 43,12 | 43,51 | 43,03 | 43,37 | +0,72% | 1,10% | 1.403.623 |
| 21/10/2014 | 42,90 | 43,16 | 42,64 | 43,06 | +0,63% | 1,22% | 1.388.762 |
| 20/10/2014 | 42,19 | 42,79 | 42,15 | 42,79 | +1,42% | 1,52% | 1.232.105 |
| 17/10/2014 | 42,89 | 42,91 | 42,02 | 42,19 | -0,98% | 2,08% | 1.834.793 |
| 16/10/2014 | 42,22 | 42,75 | 41,81 | 42,61 | +0,46% | 2,23% | 2.563.178 |
| 15/10/2014 | 41,77 | 42,62 | 41,68 | 42,41 | +1,20% | 2,25% | 3.745.025 |
| 14/10/2014 | 41,39 | 42,40 | 41,34 | 41,91 | +1,55% | 2,58% | 2.638.102 |
| 13/10/2014 | 41,24 | 41,66 | 40,95 | 41,27 | +0,14% | 1,72% | 2.101.565 |
| 10/10/2014 | 41,49 | 41,96 | 41,13 | 41,21 | -0,54% | 1,99% | 2.314.157 |
| 09/10/2014 | 40,92 | 41,70 | 40,89 | 41,43 | +1,40% | 1,97% | 2.908.898 |
| 08/10/2014 | 39,90 | 40,87 | 39,85 | 40,86 | +2,58% | 2,55% | 2.335.932 |
| 07/10/2014 | 39,99 | 40,25 | 39,82 | 39,84 | -0,41% | 1,09% | 1.282.673 |
| 06/10/2014 | 39,85 | 40,25 | 39,83 | 40,00 | +0,44% | 1,07% | 1.592.066 |
| 03/10/2014 | 39,89 | 39,92 | 39,50 | 39,83 | +0,32% | 1,07% | 1.390.104 |
| 02/10/2014 | 39,62 | 39,98 | 39,48 | 39,70 | +0,00% | 1,27% | 1.682.573 |
| 01/10/2014 | 39,53 | 39,94 | 39,45 | 39,70 | +0,44% | 1,25% | 2.904.977 |