🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2017 58,53 58,97 58,45 58,70 +0,43% 0,89% 1.681.541
15/02/2017 58,61 58,67 57,86 58,45 -0,76% 1,39% 1.482.365
14/02/2017 59,53 59,68 58,36 58,90 -1,36% 2,21% 1.653.574
13/02/2017 59,25 59,86 59,11 59,71 +0,55% 1,28% 1.204.654
10/02/2017 58,53 59,60 58,42 59,38 +1,16% 2,02% 1.126.222
09/02/2017 58,62 59,06 58,40 58,70 +0,13% 1,12% 919.615
08/02/2017 58,20 59,03 58,11 58,62 +0,58% 1,58% 1.403.726
07/02/2017 57,97 58,62 57,97 58,28 +0,55% 1,14% 1.744.493
06/02/2017 58,05 58,23 57,65 57,97 +0,00% 1,00% 1.311.775
03/02/2017 58,02 58,53 57,62 57,97 +0,67% 1,57% 1.827.053
02/02/2017 56,50 57,71 56,45 57,58 +1,90% 2,23% 1.686.907
01/02/2017 57,59 57,88 56,25 56,50 -2,21% 2,83% 5.833.999
31/01/2017 57,54 58,14 57,26 57,78 +0,57% 1,53% 4.954.322
30/01/2017 57,34 57,81 57,03 57,45 -0,25% 1,35% 2.271.329
27/01/2017 58,09 58,18 57,31 57,60 -0,62% 1,50% 1.995.888
26/01/2017 57,71 58,17 57,62 57,96 +0,32% 0,96% 1.851.718
25/01/2017 58,04 58,23 57,36 57,77 -0,27% 1,49% 1.694.131
24/01/2017 58,25 58,47 57,70 57,93 -0,80% 1,31% 1.644.286
23/01/2017 57,90 58,71 57,79 58,39 +0,96% 1,59% 1.847.899
20/01/2017 57,42 57,96 57,36 57,84 +0,86% 1,03% 1.612.294
19/01/2017 57,71 57,82 57,08 57,35 -1,00% 1,28% 1.488.454
18/01/2017 58,27 58,44 57,79 57,93 -0,58% 1,11% 1.969.366
17/01/2017 57,35 58,45 57,34 58,27 +1,79% 1,94% 1.512.086
13/01/2017 57,70 57,70 56,93 57,24 -0,84% 1,34% 1.074.725
12/01/2017 56,68 57,83 56,45 57,72 +1,78% 2,43% 1.454.810
11/01/2017 56,77 57,48 56,68 56,72 -0,27% 1,42% 1.625.710
10/01/2017 57,55 57,81 56,78 56,87 -1,20% 1,78% 1.809.199
09/01/2017 57,46 58,10 57,35 57,56 -0,74% 1,30% 2.000.326
06/01/2017 57,79 58,44 57,35 57,98 -0,13% 1,88% 1.916.218
05/01/2017 56,36 58,45 56,01 58,06 +2,69% 4,33% 2.349.348