🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 55,51 56,04 55,14 55,70 +0,31% 1,62% 1.693.099
08/08/2017 55,49 55,83 55,16 55,52 -0,26% 1,20% 1.240.567
07/08/2017 55,67 55,87 55,22 55,67 +0,00% 1,17% 1.030.142
04/08/2017 55,07 55,72 55,00 55,67 +0,72% 1,30% 1.748.724
03/08/2017 55,15 55,43 54,95 55,27 -0,11% 0,86% 989.998
02/08/2017 55,79 55,79 54,97 55,33 -1,11% 1,48% 1.224.571
01/08/2017 55,41 56,11 55,20 55,95 +1,19% 1,64% 1.937.477
31/07/2017 55,44 55,54 54,98 55,29 -0,24% 1,01% 3.504.672
28/07/2017 56,10 56,39 55,34 55,43 -1,29% 1,87% 1.464.098
27/07/2017 56,04 56,66 55,43 56,15 +0,05% 2,20% 2.091.761
26/07/2017 55,63 56,17 55,48 56,12 +0,85% 1,24% 1.595.162
25/07/2017 55,26 55,71 54,89 55,65 +0,45% 1,47% 1.684.843
24/07/2017 55,52 55,62 54,92 55,40 -0,24% 1,26% 1.423.747
21/07/2017 55,62 55,79 55,06 55,53 -0,02% 1,32% 886.798
20/07/2017 55,47 56,04 55,27 55,54 +0,28% 1,38% 1.045.829
19/07/2017 54,85 55,52 54,73 55,39 +1,03% 1,45% 1.011.566
18/07/2017 54,91 55,17 54,71 54,83 +0,18% 0,85% 1.197.533
17/07/2017 54,46 54,93 54,36 54,73 +0,41% 1,05% 1.433.242
14/07/2017 53,67 54,62 53,67 54,51 +2,03% 1,77% 1.645.008
13/07/2017 53,05 53,50 52,87 53,42 +0,84% 1,19% 978.852
12/07/2017 52,62 53,39 52,59 52,97 +1,45% 1,53% 1.416.523
11/07/2017 52,16 52,42 51,69 52,22 +0,54% 1,41% 1.219.411
10/07/2017 53,02 53,05 51,93 51,94 -1,99% 2,12% 1.755.845
07/07/2017 52,60 53,01 52,27 52,99 +1,03% 1,42% 1.081.639
06/07/2017 53,30 53,49 52,45 52,45 -1,96% 1,95% 1.647.485
05/07/2017 54,27 54,46 53,26 53,50 -1,50% 2,21% 1.636.958
03/07/2017 53,66 54,53 53,66 54,31 +1,58% 1,63% 1.063.166
30/06/2017 54,20 54,43 53,25 53,47 -1,06% 2,18% 1.496.194
29/06/2017 54,64 54,70 53,72 54,04 -1,83% 1,79% 1.679.890
28/06/2017 54,39 55,20 54,17 55,05 +1,46% 1,91% 1.575.038