🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 56,39 57,08 56,18 56,81 +0,45% 1,60% 1.492.891
04/09/2018 56,72 57,01 56,32 56,56 -0,34% 1,21% 1.358.938
31/08/2018 56,59 56,80 56,38 56,75 +0,26% 0,75% 1.290.929
30/08/2018 56,92 56,96 56,49 56,61 -0,17% 0,82% 932.206
29/08/2018 57,07 57,07 56,56 56,71 -0,93% 0,90% 1.414.562
28/08/2018 56,65 57,25 56,47 57,24 +1,20% 1,37% 1.177.409
27/08/2018 56,91 56,95 56,16 56,56 -0,39% 1,38% 1.233.962
24/08/2018 56,47 56,88 56,34 56,78 +0,26% 0,96% 759.242
23/08/2018 56,69 56,82 56,45 56,64 -0,05% 0,65% 975.653
22/08/2018 56,86 56,98 56,35 56,67 -0,20% 1,11% 904.342
21/08/2018 56,92 56,93 56,45 56,78 -0,31% 0,83% 1.398.154
20/08/2018 57,11 57,40 56,88 56,96 -0,12% 0,92% 1.111.567
17/08/2018 56,36 57,07 56,14 57,03 +1,12% 1,65% 1.566.782
16/08/2018 55,85 56,43 55,72 56,40 +1,02% 1,28% 1.245.108
15/08/2018 55,31 55,88 55,22 55,82 +0,93% 1,19% 1.287.317
14/08/2018 55,02 55,47 54,84 55,31 +0,63% 1,14% 1.376.482
13/08/2018 54,85 55,04 54,73 54,96 +0,37% 0,57% 989.894
10/08/2018 55,15 55,46 54,76 54,76 -0,82% 1,27% 1.001.659
09/08/2018 55,45 55,53 55,13 55,21 -0,30% 0,73% 1.332.106
08/08/2018 55,52 55,60 55,18 55,38 -0,17% 0,75% 1.223.746
07/08/2018 55,82 55,82 55,16 55,47 -0,62% 1,18% 1.577.515
06/08/2018 56,00 56,09 55,60 55,82 -0,10% 0,87% 1.706.825
03/08/2018 55,19 55,95 55,15 55,88 +1,34% 1,46% 1.515.286
02/08/2018 54,15 55,41 54,00 55,15 +1,66% 2,59% 2.336.861
01/08/2018 53,61 54,33 53,30 54,24 +0,38% 1,92% 2.109.408
31/07/2018 53,59 54,45 53,49 54,04 +0,72% 1,79% 3.767.316
30/07/2018 53,31 53,78 52,98 53,65 +0,60% 1,49% 1.506.926
27/07/2018 54,22 54,25 53,15 53,33 -1,29% 2,04% 1.529.837
26/07/2018 54,02 54,43 53,95 54,03 +0,02% 0,88% 1.294.231
25/07/2018 53,36 54,16 53,22 54,02 +1,46% 1,76% 1.722.408