🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 63,21 63,57 62,64 63,55 +1,27% 1,47% 5.219.300
27/04/2026 63,30 63,72 62,58 62,75 -0,92% 1,80% 4.742.700
24/04/2026 64,08 64,21 63,31 63,33 -1,17% 1,40% 4.133.500
23/04/2026 63,73 64,12 63,59 64,08 +1,17% 0,83% 3.660.600
22/04/2026 64,25 64,44 63,13 63,34 -1,03% 2,04% 5.461.600
21/04/2026 64,90 64,96 63,96 64,00 -1,42% 1,54% 6.721.100
20/04/2026 65,01 65,35 64,81 64,92 -0,26% 0,83% 4.092.300
17/04/2026 64,61 65,27 64,27 65,09 +0,70% 1,55% 5.151.200
16/04/2026 63,99 64,65 63,95 64,64 +1,06% 1,09% 4.200.900
15/04/2026 63,82 63,99 63,25 63,96 +0,24% 1,16% 4.907.700
14/04/2026 63,40 63,86 62,95 63,81 +0,77% 1,44% 4.391.000
13/04/2026 63,37 63,56 62,82 63,32 -0,67% 1,17% 5.086.700
10/04/2026 63,29 63,76 63,05 63,75 +0,87% 1,12% 5.577.500
09/04/2026 62,59 63,65 62,31 63,20 +0,65% 2,14% 4.289.200
08/04/2026 62,58 62,96 61,95 62,79 +0,90% 1,61% 8.524.000
07/04/2026 61,81 62,42 61,70 62,23 +0,65% 1,16% 4.609.500
06/04/2026 61,78 62,23 61,63 61,83 -0,61% 0,97% 3.712.000
02/04/2026 62,22 62,68 61,80 62,21 +0,53% 1,41% 6.168.200
01/04/2026 61,25 61,99 61,01 61,88 +1,14% 1,60% 5.998.900
31/03/2026 61,30 61,61 60,75 61,18 +0,05% 1,40% 7.479.500
30/03/2026 61,26 61,75 60,82 61,15 +0,76% 1,52% 5.113.000
27/03/2026 60,34 61,22 60,05 60,69 +0,70% 1,94% 5.341.600
26/03/2026 59,95 60,65 59,90 60,27 +0,35% 1,25% 3.980.800
25/03/2026 60,50 60,74 59,85 60,06 -0,66% 1,47% 5.576.100
24/03/2026 60,65 61,09 60,36 60,46 -0,64% 1,20% 5.404.400
23/03/2026 61,57 61,77 60,73 60,85 -0,16% 1,69% 7.383.700
20/03/2026 62,30 62,60 60,60 60,95 -2,70% 3,21% 10.257.300
19/03/2026 62,97 63,22 62,52 62,64 -0,63% 1,11% 4.695.900
18/03/2026 63,83 63,99 62,78 63,04 -1,64% 1,90% 6.777.100
17/03/2026 65,03 65,31 64,06 64,09 -1,28% 1,92% 6.457.800