🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1996 11,14 11,14 10,90 11,02 -1,62% 2,17% 92.880
12/01/1996 11,02 11,20 10,96 11,20 +1,65% 2,20% 198.144
11/01/1996 10,72 11,02 10,72 11,02 +2,82% 2,82% 219.610
10/01/1996 10,84 10,84 10,66 10,72 -1,12% 1,68% 57.173
09/01/1996 10,48 10,84 10,48 10,84 +2,87% 3,47% 117.029
08/01/1996 10,48 10,54 10,48 10,54 +0,00% 0,58% 20.640
05/01/1996 10,66 10,72 10,48 10,54 -1,70% 2,27% 63.571
04/01/1996 10,66 10,72 10,60 10,72 -0,56% 1,14% 67.286
03/01/1996 10,84 10,84 10,72 10,78 -0,56% 1,12% 69.350
02/01/1996 10,90 10,90 10,66 10,84 -0,56% 2,22% 108.154
29/12/1995 10,60 10,90 10,60 10,90 +2,86% 2,86% 119.918
28/12/1995 10,36 10,60 10,36 10,60 +1,74% 2,34% 95.976
27/12/1995 10,17 10,48 10,11 10,42 +2,38% 3,57% 78.226
26/12/1995 10,17 10,24 10,11 10,17 +0,00% 1,19% 65.016
22/12/1995 10,24 10,30 10,11 10,17 +0,00% 1,77% 66.874
21/12/1995 10,17 10,24 10,11 10,17 -2,33% 1,19% 83.386
20/12/1995 10,42 10,54 10,42 10,42 +0,59% 1,16% 139.526
19/12/1995 10,24 10,48 10,24 10,36 +1,79% 2,37% 205.574
18/12/1995 9,99 10,24 9,99 10,17 +2,44% 2,42% 160.373
15/12/1995 9,99 10,05 9,93 9,93 -0,61% 1,21% 133.541
14/12/1995 9,99 10,11 9,93 9,99 +0,00% 1,82% 192.365
13/12/1995 9,75 10,05 9,75 9,99 +4,43% 3,11% 284.419
12/12/1995 9,51 9,57 9,51 9,57 +0,64% 0,64% 38.184
11/12/1995 9,57 9,57 9,51 9,51 +0,00% 0,63% 43.550
08/12/1995 9,51 9,57 9,51 9,51 +0,00% 0,64% 55.934
07/12/1995 9,45 9,51 9,45 9,51 +1,29% 0,64% 55.109
06/12/1995 9,45 9,45 9,39 9,39 +0,00% 0,64% 50.155
05/12/1995 9,33 9,45 9,33 9,39 +0,65% 1,30% 57.586
04/12/1995 9,39 9,39 9,27 9,33 -0,65% 1,29% 43.757
01/12/1995 9,45 9,45 9,33 9,39 -0,64% 1,28% 52.426