🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1998 12,90 13,02 12,90 12,96 +0,00% 0,94% 50.155
16/04/1998 12,84 13,02 12,72 12,96 +0,71% 2,36% 94.944
15/04/1998 13,11 13,14 12,84 12,87 -1,85% 2,31% 73.891
14/04/1998 12,90 13,20 12,78 13,11 +2,12% 3,29% 165.739
13/04/1998 12,90 12,93 12,75 12,84 -0,47% 1,41% 81.528
09/04/1998 12,96 13,08 12,90 12,90 +0,00% 1,40% 54.902
08/04/1998 13,02 13,08 12,90 12,90 -1,39% 1,40% 86.688
07/04/1998 12,99 13,14 12,90 13,08 +0,93% 1,87% 101.549
06/04/1998 13,08 13,08 12,90 12,96 -0,93% 1,39% 45.821
03/04/1998 12,96 13,17 12,90 13,08 +0,23% 2,10% 70.589
02/04/1998 12,93 13,05 12,78 13,05 +0,47% 2,11% 69.763
01/04/1998 13,08 13,14 12,84 12,99 -1,38% 2,32% 111.456
31/03/1998 12,93 13,17 12,93 13,17 +1,16% 1,87% 70.589
30/03/1998 12,99 13,08 12,84 13,02 +0,23% 1,87% 93.293
27/03/1998 12,99 13,08 12,90 12,99 +0,00% 1,40% 79.670
26/03/1998 12,93 13,11 12,90 12,99 -0,23% 1,64% 91.435
25/03/1998 13,02 13,14 12,90 13,02 -0,92% 1,86% 90.197
24/03/1998 13,14 13,17 13,08 13,14 +0,23% 0,69% 81.115
23/03/1998 12,96 13,14 12,96 13,11 +1,64% 1,40% 225.595
20/03/1998 12,54 12,96 12,54 12,90 +2,16% 3,38% 148.608
19/03/1998 12,51 12,69 12,51 12,63 +0,73% 1,45% 81.528
18/03/1998 12,63 12,66 12,54 12,54 -1,19% 0,96% 65.222
17/03/1998 12,66 12,69 12,48 12,69 +0,72% 1,67% 66.874
16/03/1998 12,60 12,69 12,48 12,60 +0,00% 1,68% 85.450
13/03/1998 12,66 12,75 12,60 12,60 +0,00% 1,20% 71.827
12/03/1998 12,60 12,60 12,48 12,60 +0,97% 0,96% 150.053
11/03/1998 12,32 12,57 12,29 12,48 +1,23% 2,21% 122.189
10/03/1998 12,48 12,54 12,23 12,32 -1,21% 2,43% 80.496
09/03/1998 12,38 12,48 12,35 12,48 +0,00% 0,98% 48.917
06/03/1998 12,35 12,60 12,32 12,48 +0,49% 2,21% 58.824