🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 52,30 52,35 51,35 51,65 -0,71% 1,91% 6.251.800
12/04/2024 52,19 52,30 51,86 52,02 -0,42% 0,84% 6.410.600
11/04/2024 52,46 52,76 52,10 52,24 +0,19% 1,26% 5.724.500
10/04/2024 53,01 53,36 51,70 52,14 -4,12% 3,13% 7.578.800
09/04/2024 53,76 54,39 53,70 54,38 +1,38% 1,28% 3.401.400
08/04/2024 53,05 53,67 52,94 53,64 +1,19% 1,38% 4.006.900
05/04/2024 52,19 53,16 51,97 53,01 +0,74% 2,28% 4.718.600
04/04/2024 52,91 53,45 52,45 52,62 -0,28% 1,89% 3.923.300
03/04/2024 52,84 52,97 52,54 52,77 -0,19% 0,81% 4.683.600
02/04/2024 52,97 53,07 52,66 52,87 -1,10% 0,77% 5.107.500
01/04/2024 54,01 54,05 53,40 53,46 -1,18% 1,20% 4.855.900
28/03/2024 53,62 54,20 53,62 54,10 +0,61% 1,08% 6.318.200
27/03/2024 53,00 53,77 52,86 53,77 +2,22% 1,72% 9.112.000
26/03/2024 52,38 52,77 52,25 52,60 +0,82% 0,99% 6.484.800
25/03/2024 52,26 52,58 51,97 52,17 +0,17% 1,17% 6.775.300
22/03/2024 52,77 52,85 52,00 52,08 -0,78% 1,61% 5.775.200
21/03/2024 52,66 52,89 52,20 52,49 +0,10% 1,31% 5.075.700
20/03/2024 51,89 52,49 51,64 52,44 +0,65% 1,64% 4.058.200
19/03/2024 52,25 52,40 51,82 52,10 -0,21% 1,11% 5.448.500
18/03/2024 52,05 52,47 52,00 52,21 +0,04% 0,90% 4.781.200
15/03/2024 51,16 52,31 51,04 52,19 +1,03% 2,48% 10.074.800
14/03/2024 52,18 52,29 51,24 51,66 -1,19% 2,01% 9.746.700
13/03/2024 52,97 53,33 52,19 52,28 -1,13% 2,15% 7.512.600
12/03/2024 53,00 53,04 52,54 52,88 -0,40% 0,94% 6.964.600
11/03/2024 52,89 53,49 52,79 53,09 +0,34% 1,32% 4.753.800
08/03/2024 52,60 52,97 52,54 52,91 +1,28% 0,82% 4.968.000
07/03/2024 52,41 52,59 52,02 52,24 +0,15% 1,09% 4.875.600
06/03/2024 52,60 52,65 51,86 52,16 -0,17% 1,50% 4.927.400
05/03/2024 52,65 52,86 52,07 52,25 -0,87% 1,50% 5.979.500
04/03/2024 52,01 52,85 51,89 52,71 +0,90% 1,85% 5.170.600