🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2004 | 0,0969 USD |
| 29/01/2004 | 0,0969 USD |
| 30/12/2003 | 0,0969 USD |
| 26/11/2003 | 0,0959 USD |
| 30/10/2003 | 0,0959 USD |
| 29/09/2003 | 0,0959 USD |
| 28/08/2003 | 0,0954 USD |
| 30/07/2003 | 0,0954 USD |
| 27/06/2003 | 0,0954 USD |
| 29/05/2003 | 0,0950 USD |
| 29/04/2003 | 0,0950 USD |
| 28/03/2003 | 0,0950 USD |
| 27/02/2003 | 0,0945 USD |
| 31/01/2003 | 0,0945 USD |
| 30/12/2002 | 0,0945 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2002 | 17,15 | 17,44 | 17,12 | 17,31 | +1,62% | 1,84% | 236.947 |
| 20/06/2002 | 16,91 | 17,19 | 16,84 | 17,03 | +1,15% | 2,09% | 154.800 |
| 19/06/2002 | 16,90 | 17,17 | 16,81 | 16,84 | -0,57% | 2,12% | 195.461 |
| 18/06/2002 | 16,88 | 17,15 | 16,88 | 16,93 | +0,03% | 1,64% | 197.525 |
| 17/06/2002 | 16,83 | 16,95 | 16,80 | 16,93 | +1,01% | 0,92% | 163.675 |
| 14/06/2002 | 16,62 | 16,79 | 16,45 | 16,76 | +1,29% | 2,01% | 146.544 |
| 13/06/2002 | 16,67 | 16,76 | 16,51 | 16,55 | -0,73% | 1,51% | 158.102 |
| 12/06/2002 | 16,35 | 16,67 | 16,35 | 16,67 | +1,18% | 1,93% | 184.109 |
| 11/06/2002 | 16,33 | 16,57 | 16,33 | 16,47 | +1,13% | 1,48% | 155.419 |
| 10/06/2002 | 16,33 | 16,47 | 16,28 | 16,29 | -0,44% | 1,16% | 124.666 |
| 07/06/2002 | 16,47 | 16,47 | 16,23 | 16,36 | -0,41% | 1,47% | 130.651 |
| 06/06/2002 | 16,55 | 16,59 | 16,42 | 16,43 | -0,93% | 1,00% | 114.346 |
| 05/06/2002 | 16,62 | 16,62 | 16,48 | 16,58 | -0,20% | 0,85% | 110.424 |
| 04/06/2002 | 16,52 | 16,65 | 16,47 | 16,62 | +0,44% | 1,06% | 126.110 |
| 03/06/2002 | 16,67 | 16,68 | 16,41 | 16,55 | -0,44% | 1,57% | 120.744 |
| 31/05/2002 | 16,79 | 16,84 | 16,62 | 16,62 | -0,81% | 1,30% | 144.686 |
| 30/05/2002 | 16,62 | 16,81 | 16,56 | 16,75 | -0,06% | 1,49% | 124.046 |
| 29/05/2002 | 16,76 | 16,82 | 16,61 | 16,76 | +0,87% | 1,24% | 190.507 |
| 28/05/2002 | 16,48 | 16,67 | 16,30 | 16,62 | +0,88% | 2,23% | 128.794 |
| 24/05/2002 | 16,42 | 16,69 | 16,38 | 16,47 | -0,12% | 1,86% | 145.512 |
| 23/05/2002 | 16,35 | 16,57 | 16,15 | 16,49 | +1,31% | 2,55% | 145.512 |
| 22/05/2002 | 16,28 | 16,36 | 16,23 | 16,28 | +0,15% | 0,80% | 116.822 |
| 21/05/2002 | 16,30 | 16,30 | 16,14 | 16,25 | +0,00% | 0,98% | 104.232 |
| 20/05/2002 | 16,25 | 16,37 | 16,16 | 16,25 | +0,21% | 1,31% | 80.909 |
| 17/05/2002 | 16,25 | 16,28 | 16,14 | 16,22 | -0,21% | 0,86% | 88.752 |
| 16/05/2002 | 16,38 | 16,40 | 16,22 | 16,25 | -1,03% | 1,09% | 116.410 |
| 15/05/2002 | 16,28 | 16,42 | 16,21 | 16,42 | +1,35% | 1,31% | 110.218 |
| 14/05/2002 | 16,01 | 16,25 | 15,94 | 16,21 | +0,78% | 1,91% | 133.541 |
| 13/05/2002 | 15,96 | 16,12 | 15,93 | 16,08 | +0,42% | 1,21% | 129.206 |
| 10/05/2002 | 16,25 | 16,25 | 15,97 | 16,01 | -1,05% | 1,76% | 161.611 |