🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2002 15,99 16,18 15,78 16,16 +0,76% 2,52% 169.867
28/10/2002 16,25 16,28 15,99 16,04 -1,05% 1,79% 144.893
25/10/2002 15,93 16,21 15,85 16,21 +1,73% 2,25% 151.085
24/10/2002 15,75 16,00 15,75 15,93 +0,43% 1,63% 133.128
23/10/2002 15,82 15,91 15,59 15,86 +0,28% 2,02% 135.811
22/10/2002 15,99 16,02 15,77 15,82 -1,06% 1,58% 117.029
21/10/2002 16,16 16,16 15,86 15,99 -1,05% 1,86% 103.406
18/10/2002 15,99 16,16 15,89 16,16 +1,68% 1,70% 138.288
17/10/2002 15,65 15,96 15,65 15,89 +2,18% 2,01% 111.456
16/10/2002 15,89 15,96 15,49 15,55 -1,53% 2,99% 134.366
15/10/2002 15,43 15,79 15,38 15,79 +2,97% 2,67% 250.776
14/10/2002 15,52 15,55 15,29 15,34 -1,49% 1,69% 165.946
11/10/2002 15,46 15,70 15,46 15,57 +1,23% 1,57% 209.702
10/10/2002 15,14 15,38 14,83 15,38 +0,47% 3,68% 421.882
09/10/2002 15,89 15,92 15,31 15,31 -3,39% 3,81% 297.629
08/10/2002 15,84 15,89 15,55 15,85 -0,18% 2,14% 175.234
07/10/2002 16,06 16,12 15,80 15,88 -1,56% 2,02% 188.856
04/10/2002 16,45 16,46 16,12 16,13 -1,65% 2,03% 131.064
03/10/2002 16,47 16,50 16,36 16,40 -0,27% 0,85% 102.787
02/10/2002 16,57 16,63 16,43 16,44 -0,96% 1,17% 120.950
01/10/2002 16,59 16,63 16,38 16,60 +0,35% 1,49% 133.747
30/09/2002 16,57 16,65 16,45 16,55 -0,15% 1,17% 143.861
27/09/2002 16,93 16,95 16,57 16,57 -2,84% 2,26% 192.571
26/09/2002 16,59 17,05 16,59 17,05 +2,95% 2,77% 226.214
25/09/2002 16,48 16,63 16,47 16,56 +0,38% 0,97% 182.870
24/09/2002 16,41 16,55 16,41 16,50 +0,41% 0,86% 299.074
23/09/2002 16,59 16,59 16,33 16,43 -1,40% 1,58% 171.518
20/09/2002 16,40 16,67 16,28 16,67 +2,66% 2,36% 362.026
19/09/2002 16,37 16,46 16,24 16,24 -1,12% 1,36% 113.726
18/09/2002 16,40 16,48 16,28 16,42 +0,56% 1,21% 118.680