🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2004 19,16 19,33 19,14 19,16 -0,43% 1,01% 259.651
07/01/2004 19,11 19,27 19,09 19,24 +0,35% 0,94% 173.376
06/01/2004 19,19 19,24 19,11 19,18 -0,43% 0,68% 220.022
05/01/2004 19,38 19,48 19,15 19,26 -0,62% 1,67% 214.656
02/01/2004 19,44 19,47 19,30 19,38 +0,00% 0,90% 131.477
31/12/2003 19,48 19,53 19,32 19,38 -0,79% 1,04% 168.422
30/12/2003 19,15 19,54 19,15 19,53 +0,65% 2,05% 203.098
29/12/2003 19,51 19,56 19,33 19,41 -0,79% 1,17% 221.674
26/12/2003 19,53 19,56 19,45 19,56 +0,47% 0,57% 58.824
24/12/2003 19,37 19,47 19,37 19,47 +0,55% 0,53% 61.920
23/12/2003 19,40 19,50 19,31 19,37 -0,20% 1,00% 152.530
22/12/2003 19,40 19,50 19,24 19,40 -1,06% 1,32% 330.240
19/12/2003 19,57 19,61 19,38 19,61 +0,45% 1,16% 140.558
18/12/2003 19,55 19,58 19,44 19,53 +0,25% 0,72% 121.363
17/12/2003 19,54 19,60 19,44 19,48 -0,62% 0,82% 126.523
16/12/2003 19,55 19,60 19,39 19,60 +0,75% 1,07% 129.206
15/12/2003 19,67 19,67 19,43 19,45 -0,99% 1,21% 128.794
12/12/2003 19,56 19,65 19,45 19,65 +0,87% 1,02% 184.522
11/12/2003 19,50 19,52 19,42 19,48 -0,10% 0,52% 115.171
10/12/2003 19,56 19,57 19,43 19,50 -0,27% 0,72% 119.093
09/12/2003 19,67 19,67 19,52 19,55 -0,54% 0,76% 106.709
08/12/2003 19,57 19,66 19,51 19,66 +0,55% 0,74% 87.926
05/12/2003 19,62 19,64 19,51 19,55 -0,27% 0,64% 128.587
04/12/2003 19,67 19,67 19,52 19,60 -0,17% 0,79% 128.381
03/12/2003 19,67 19,67 19,60 19,64 -0,12% 0,34% 172.550
02/12/2003 19,67 19,67 19,61 19,66 -0,05% 0,32% 152.736
01/12/2003 19,57 19,67 19,40 19,67 +1,00% 1,36% 204.542
28/11/2003 19,44 19,57 19,40 19,48 +0,17% 0,85% 59.030
26/11/2003 19,50 19,53 19,38 19,44 -0,86% 0,80% 126.936
25/11/2003 19,53 19,61 19,45 19,61 +0,57% 0,82% 140.146