🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2004 19,72 19,77 19,42 19,61 +0,02% 1,74% 244.584
12/08/2004 19,65 19,71 19,57 19,60 -0,61% 0,72% 174.614
11/08/2004 19,69 19,72 19,55 19,72 +0,27% 0,89% 210.322
10/08/2004 19,59 19,84 19,52 19,67 +1,02% 1,61% 221.674
09/08/2004 19,73 19,79 19,47 19,47 -0,84% 1,62% 155.213
06/08/2004 19,72 19,97 19,53 19,64 -0,10% 2,21% 297.629
05/08/2004 19,99 19,99 19,65 19,66 -2,03% 1,67% 204.542
04/08/2004 19,84 20,15 19,72 20,06 +1,07% 2,17% 180.394
03/08/2004 19,88 19,98 19,70 19,85 -0,15% 1,36% 207.226
02/08/2004 19,57 19,91 19,33 19,88 +1,26% 2,95% 277.195
30/07/2004 19,45 19,69 19,42 19,63 +1,30% 1,34% 249.538
29/07/2004 19,51 19,57 19,26 19,38 -0,67% 1,59% 261.922
28/07/2004 19,50 19,59 19,12 19,51 +0,42% 2,41% 332.304
27/07/2004 19,15 19,50 19,15 19,43 +1,47% 1,82% 319.714
26/07/2004 19,31 19,51 19,07 19,15 -1,08% 2,26% 285.658
23/07/2004 19,76 19,76 19,25 19,36 -2,06% 2,55% 558.725
22/07/2004 20,28 20,28 19,76 19,76 -2,21% 2,56% 271.622
21/07/2004 20,81 20,83 20,20 20,21 -2,89% 3,00% 475.752
20/07/2004 20,62 20,83 20,59 20,81 +0,94% 1,17% 193.810
19/07/2004 20,45 20,73 20,32 20,62 +1,09% 1,99% 235.090
16/07/2004 20,55 20,67 20,39 20,39 -0,38% 1,39% 166.565
15/07/2004 20,45 20,69 20,38 20,47 +0,72% 1,52% 283.594
14/07/2004 20,41 20,47 20,25 20,32 -0,14% 1,07% 202.478
13/07/2004 20,47 20,49 20,32 20,35 -0,54% 0,83% 320.126
12/07/2004 20,30 20,49 20,23 20,47 +1,42% 1,29% 254.698
09/07/2004 20,23 20,42 20,14 20,18 -0,10% 1,41% 216.307
08/07/2004 20,45 20,53 20,16 20,20 -1,74% 1,85% 365.534
07/07/2004 20,24 20,56 20,24 20,56 +1,58% 1,56% 246.442
06/07/2004 20,65 20,69 20,03 20,24 -2,02% 3,19% 249.125
02/07/2004 20,14 20,65 20,10 20,65 +2,72% 2,77% 269.971