🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2006 21,76 21,89 21,46 21,82 +0,36% 1,96% 302.789
10/07/2006 21,60 21,83 21,57 21,74 +1,08% 1,21% 298.970
07/07/2006 21,60 21,72 21,35 21,51 -0,40% 1,75% 554.494
06/07/2006 21,57 21,71 21,40 21,60 +0,00% 1,44% 381.324
05/07/2006 21,61 21,73 21,30 21,60 -0,04% 2,02% 454.596
03/07/2006 21,37 21,61 21,22 21,61 +1,83% 1,81% 576.785
30/06/2006 21,77 22,02 21,22 21,22 -2,36% 3,65% 4.022.014
29/06/2006 21,38 21,73 21,36 21,73 +1,17% 1,77% 364.399
28/06/2006 21,08 21,48 21,04 21,48 +2,26% 2,12% 401.138
27/06/2006 21,13 21,27 20,98 21,01 -0,18% 1,38% 358.723
26/06/2006 20,74 21,05 20,72 21,05 +1,97% 1,59% 323.222
23/06/2006 20,86 20,98 20,59 20,64 -0,93% 1,86% 346.339
22/06/2006 21,16 21,16 20,83 20,83 -1,20% 1,56% 302.376
21/06/2006 21,17 21,30 21,03 21,09 -0,50% 1,28% 326.318
20/06/2006 21,14 21,27 21,04 21,19 +0,00% 1,10% 279.156
19/06/2006 21,49 21,51 21,17 21,19 -1,04% 1,58% 269.352
16/06/2006 21,60 21,60 21,33 21,41 +0,00% 1,26% 219.506
15/06/2006 21,36 21,55 21,25 21,41 +0,73% 1,41% 305.885
14/06/2006 21,54 21,54 21,18 21,26 -0,27% 1,66% 301.034
13/06/2006 21,64 21,86 21,29 21,32 -1,61% 2,64% 355.214
12/06/2006 22,18 22,18 21,61 21,67 -1,93% 2,58% 200.621
09/06/2006 21,85 22,12 21,82 22,09 +1,11% 1,37% 209.083
08/06/2006 21,80 21,96 21,45 21,85 -0,22% 2,31% 316.205
07/06/2006 21,67 22,16 21,65 21,90 +0,67% 2,37% 295.462
06/06/2006 21,96 22,01 21,55 21,75 -0,71% 2,07% 318.991
05/06/2006 21,71 22,12 21,63 21,91 +0,67% 2,28% 351.706
02/06/2006 21,71 21,85 21,63 21,76 +0,81% 1,03% 204.233
01/06/2006 21,22 21,59 21,17 21,59 +2,01% 1,96% 353.357
31/05/2006 21,21 21,29 20,86 21,16 +0,14% 2,01% 388.238
30/05/2006 21,47 21,51 21,12 21,13 -2,24% 1,81% 286.380