🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 20,78 21,09 19,60 19,66 -4,92% 7,13% 2.337.790
08/01/2009 20,92 21,11 20,31 20,68 -1,48% 3,84% 2.166.478
07/01/2009 21,30 21,76 20,75 20,99 -4,24% 4,78% 2.097.643
06/01/2009 20,81 22,11 20,42 21,92 +5,45% 8,15% 2.912.201
05/01/2009 21,45 21,69 20,65 20,78 -3,42% 4,83% 2.229.636
02/01/2009 22,54 22,68 21,32 21,52 -4,06% 6,06% 1.819.313
31/12/2008 22,00 22,72 21,78 22,43 +1,67% 4,27% 2.495.376
30/12/2008 22,09 22,26 21,34 22,06 +1,29% 4,17% 1.730.974
29/12/2008 22,71 22,71 21,50 21,78 -4,14% 5,33% 1.636.752
26/12/2008 22,80 23,12 22,53 22,72 -0,30% 2,59% 949.440
24/12/2008 23,46 23,56 22,70 22,79 -3,01% 3,63% 751.606
23/12/2008 23,36 23,73 22,89 23,50 +1,04% 3,61% 2.007.343
22/12/2008 23,83 23,89 22,20 23,26 -2,20% 7,08% 2.649.144
19/12/2008 22,58 23,81 22,58 23,78 +6,60% 5,45% 3.701.887
18/12/2008 23,17 23,50 22,10 22,31 -4,08% 6,02% 3.124.483
17/12/2008 21,71 23,89 21,09 23,26 +2,61% 12,90% 3.850.082
16/12/2008 19,93 22,66 19,78 22,66 +14,43% 14,49% 4.363.709
15/12/2008 19,60 20,22 18,99 19,81 -1,87% 6,28% 2.435.830
12/12/2008 18,31 20,27 18,26 20,18 +9,29% 11,01% 4.223.873
11/12/2008 21,18 21,65 18,28 18,47 -15,18% 15,92% 4.633.061
10/12/2008 20,66 21,90 20,29 21,77 +8,18% 7,79% 2.914.781
09/12/2008 21,15 21,58 19,22 20,13 -7,69% 11,18% 2.856.782
08/12/2008 20,07 21,80 20,04 21,80 +9,28% 8,79% 3.468.965
05/12/2008 17,40 20,11 17,40 19,95 +10,70% 15,53% 2.987.743
04/12/2008 17,93 19,03 17,59 18,02 -1,17% 8,05% 2.993.626
03/12/2008 17,23 18,64 16,51 18,24 +4,09% 12,37% 3.320.254
02/12/2008 15,93 17,54 15,84 17,52 +11,60% 10,65% 3.697.553
01/12/2008 19,38 19,38 15,52 15,70 -19,76% 19,90% 2.736.142
28/11/2008 20,00 20,05 19,16 19,56 -3,30% 4,46% 1.211.155
26/11/2008 20,11 20,54 19,39 20,23 -0,48% 5,73% 2.249.450