🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 55,08 55,43 54,47 54,49 -0,78% 1,74% 3.721.300
13/02/2025 54,12 55,00 53,93 54,92 +1,57% 1,98% 4.129.700
12/02/2025 53,66 54,15 53,30 54,07 -0,57% 1,58% 4.310.000
11/02/2025 53,99 54,58 53,80 54,38 +0,78% 1,44% 3.893.200
10/02/2025 54,05 54,37 53,59 53,96 -0,30% 1,44% 3.831.200
07/02/2025 54,18 54,35 53,87 54,12 -0,31% 0,89% 4.544.100
06/02/2025 54,62 54,70 54,02 54,29 -0,26% 1,24% 4.367.300
05/02/2025 54,59 54,73 54,05 54,43 +0,74% 1,25% 4.581.700
04/02/2025 54,29 54,44 53,85 54,03 -0,84% 1,09% 3.700.800
03/02/2025 53,90 54,75 53,61 54,49 -0,27% 2,12% 4.324.200
31/01/2025 54,09 55,08 54,03 54,64 +0,59% 1,94% 6.768.400
30/01/2025 54,70 54,84 53,78 54,32 +0,48% 1,94% 4.277.800
29/01/2025 55,09 55,17 53,89 54,06 -1,67% 2,32% 3.510.700
28/01/2025 55,63 55,92 54,89 54,98 -1,82% 1,85% 3.694.700
27/01/2025 55,10 56,15 54,91 56,00 +3,05% 2,25% 6.102.700
24/01/2025 54,05 54,57 53,89 54,34 +0,39% 1,26% 3.359.200
23/01/2025 54,08 54,24 53,53 54,13 +0,32% 1,31% 3.785.600
22/01/2025 54,86 54,95 53,93 53,96 -2,35% 1,86% 4.950.000
21/01/2025 54,73 55,49 54,66 55,26 +1,17% 1,52% 5.732.400
17/01/2025 54,65 55,11 54,46 54,62 +0,07% 1,19% 5.345.400
16/01/2025 53,19 54,63 53,10 54,58 +2,65% 2,88% 4.332.000
15/01/2025 54,38 54,40 53,04 53,17 +0,04% 2,50% 4.978.000
14/01/2025 52,54 53,36 52,45 53,15 +1,30% 1,73% 4.294.600
13/01/2025 51,75 52,53 51,60 52,47 +1,55% 1,80% 5.172.700
10/01/2025 52,01 52,24 51,64 51,67 -1,60% 1,15% 5.852.100
08/01/2025 52,54 52,54 51,95 52,51 +0,00% 1,12% 4.727.800
07/01/2025 52,85 53,58 52,41 52,51 -0,42% 2,21% 4.908.500
06/01/2025 53,21 53,28 52,47 52,73 -1,03% 1,52% 6.850.000
03/01/2025 52,64 53,31 52,54 53,28 +1,29% 1,46% 4.074.200
02/01/2025 53,26 53,35 52,40 52,60 -1,52% 1,78% 4.991.100