🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2011 33,42 33,42 32,82 32,91 -1,34% 1,80% 694.639
18/01/2011 32,81 33,37 32,61 33,35 +2,11% 2,33% 931.483
14/01/2011 32,65 32,74 32,52 32,66 +0,09% 0,68% 522.605
13/01/2011 32,61 32,73 32,45 32,64 +0,24% 0,86% 452.429
12/01/2011 32,77 32,77 32,36 32,56 +0,15% 1,24% 565.123
11/01/2011 32,76 32,88 32,36 32,51 -0,47% 1,57% 579.158
10/01/2011 32,62 32,84 32,44 32,66 -0,30% 1,22% 530.242
07/01/2011 32,64 32,93 32,54 32,76 +0,54% 1,19% 533.234
06/01/2011 32,75 32,94 32,56 32,59 -0,68% 1,15% 576.682
05/01/2011 32,75 32,97 32,67 32,81 -0,09% 0,92% 613.937
04/01/2011 33,60 33,62 32,62 32,84 -2,00% 3,00% 712.493
03/01/2011 33,34 33,53 33,14 33,51 +1,11% 1,16% 1.086.696
31/12/2010 33,27 33,40 33,14 33,14 -0,61% 0,79% 705.785
30/12/2010 33,41 33,49 33,28 33,34 -0,61% 0,61% 464.606
29/12/2010 33,67 33,67 33,36 33,55 -0,09% 0,92% 463.058
28/12/2010 33,64 33,64 33,32 33,58 +0,14% 0,95% 556.454
27/12/2010 33,01 33,53 33,01 33,53 +1,11% 1,56% 580.190
23/12/2010 33,53 33,54 33,12 33,16 -1,13% 1,24% 523.637
22/12/2010 33,25 33,69 33,25 33,54 +0,73% 1,34% 639.840
21/12/2010 33,15 33,29 33,08 33,29 +0,67% 0,64% 555.938
20/12/2010 32,84 33,19 32,72 33,07 +0,71% 1,42% 736.229
17/12/2010 32,38 32,84 32,30 32,84 +1,74% 1,68% 2.318.078
16/12/2010 32,14 32,48 32,12 32,28 +0,45% 1,12% 748.303
15/12/2010 32,83 32,95 32,11 32,13 -1,92% 2,54% 1.258.008
14/12/2010 32,78 33,16 32,70 32,76 -0,12% 1,39% 1.556.462
13/12/2010 32,70 32,87 32,50 32,80 +0,77% 1,13% 887.107
10/12/2010 32,26 32,63 32,13 32,55 +1,11% 1,53% 722.606
09/12/2010 32,49 32,63 32,15 32,19 -0,57% 1,46% 731.791
08/12/2010 33,04 33,08 32,18 32,37 -1,91% 2,73% 1.169.359
07/12/2010 32,81 33,18 32,71 33,00 +0,65% 1,42% 1.823.131