🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,31% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2004 | 0,0969 USD |
| 29/01/2004 | 0,0969 USD |
| 30/12/2003 | 0,0969 USD |
| 26/11/2003 | 0,0959 USD |
| 30/10/2003 | 0,0959 USD |
| 29/09/2003 | 0,0959 USD |
| 28/08/2003 | 0,0954 USD |
| 30/07/2003 | 0,0954 USD |
| 27/06/2003 | 0,0954 USD |
| 29/05/2003 | 0,0950 USD |
| 29/04/2003 | 0,0950 USD |
| 28/03/2003 | 0,0950 USD |
| 27/02/2003 | 0,0945 USD |
| 31/01/2003 | 0,0945 USD |
| 30/12/2002 | 0,0945 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2012 | 37,95 | 38,60 | 37,64 | 38,33 | +0,74% | 2,55% | 1.285.769 |
| 31/10/2012 | 38,36 | 38,56 | 37,71 | 38,05 | -0,86% | 2,20% | 1.308.576 |
| 26/10/2012 | 38,92 | 38,92 | 37,61 | 38,38 | -1,42% | 3,39% | 1.414.975 |
| 25/10/2012 | 39,52 | 39,61 | 38,82 | 38,93 | -1,40% | 2,01% | 869.770 |
| 24/10/2012 | 39,39 | 39,56 | 39,26 | 39,49 | +0,30% | 0,76% | 629.210 |
| 23/10/2012 | 39,51 | 39,72 | 39,13 | 39,37 | -0,76% | 1,50% | 683.494 |
| 22/10/2012 | 39,67 | 39,82 | 39,49 | 39,67 | +0,00% | 0,83% | 567.187 |
| 19/10/2012 | 40,04 | 40,18 | 39,67 | 39,67 | -0,94% | 1,28% | 811.565 |
| 18/10/2012 | 39,91 | 40,19 | 39,87 | 40,05 | +0,46% | 0,80% | 697.632 |
| 17/10/2012 | 39,98 | 40,09 | 39,51 | 39,86 | -0,46% | 1,45% | 895.466 |
| 16/10/2012 | 40,26 | 40,34 | 39,93 | 40,05 | -0,27% | 1,01% | 926.117 |
| 15/10/2012 | 40,15 | 40,41 | 39,78 | 40,16 | +1,07% | 1,57% | 1.060.586 |
| 12/10/2012 | 39,73 | 40,00 | 39,62 | 39,73 | -0,10% | 0,95% | 484.214 |
| 11/10/2012 | 40,06 | 40,13 | 39,72 | 39,77 | -0,22% | 1,02% | 691.234 |
| 10/10/2012 | 39,84 | 40,09 | 39,68 | 39,85 | +0,51% | 1,02% | 589.788 |
| 09/10/2012 | 39,82 | 40,01 | 39,61 | 39,65 | -0,44% | 1,00% | 459.137 |
| 08/10/2012 | 39,96 | 40,01 | 39,67 | 39,83 | -0,34% | 0,85% | 562.234 |
| 05/10/2012 | 40,07 | 40,26 | 39,85 | 39,96 | -0,15% | 1,02% | 742.730 |
| 04/10/2012 | 40,18 | 40,29 | 39,77 | 40,02 | -0,12% | 1,30% | 759.139 |
| 03/10/2012 | 40,03 | 40,30 | 39,78 | 40,07 | +0,63% | 1,31% | 1.083.394 |
| 02/10/2012 | 39,59 | 39,83 | 39,49 | 39,82 | +0,81% | 0,86% | 861.720 |
| 01/10/2012 | 39,80 | 39,85 | 39,11 | 39,50 | -0,32% | 1,88% | 1.202.280 |
| 28/09/2012 | 39,46 | 39,83 | 39,24 | 39,62 | +0,42% | 1,47% | 1.260.382 |
| 27/09/2012 | 39,43 | 39,63 | 39,30 | 39,46 | +0,25% | 0,84% | 854.186 |
| 26/09/2012 | 39,53 | 39,74 | 39,10 | 39,36 | -0,54% | 1,62% | 1.216.625 |
| 25/09/2012 | 40,13 | 40,37 | 39,53 | 39,57 | -1,38% | 2,10% | 1.284.634 |
| 24/09/2012 | 39,88 | 40,39 | 39,82 | 40,13 | +0,61% | 1,43% | 1.349.856 |
| 21/09/2012 | 40,10 | 40,14 | 39,80 | 39,88 | -0,07% | 0,85% | 1.539.641 |
| 20/09/2012 | 40,14 | 40,17 | 39,80 | 39,91 | -0,82% | 0,94% | 823.226 |
| 19/09/2012 | 40,58 | 40,79 | 40,24 | 40,24 | -0,69% | 1,36% | 917.035 |