🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/02/2004 0,0969 USD
29/01/2004 0,0969 USD
30/12/2003 0,0969 USD
26/11/2003 0,0959 USD
30/10/2003 0,0959 USD
29/09/2003 0,0959 USD
28/08/2003 0,0954 USD
30/07/2003 0,0954 USD
27/06/2003 0,0954 USD
29/05/2003 0,0950 USD
29/04/2003 0,0950 USD
28/03/2003 0,0950 USD
27/02/2003 0,0945 USD
31/01/2003 0,0945 USD
30/12/2002 0,0945 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 43,21 43,46 43,14 43,37 +0,72% 0,74% 1.464.305
13/03/2013 43,36 43,48 42,88 43,06 -0,51% 1,39% 2.214.569
12/03/2013 43,68 43,73 43,17 43,28 -0,87% 1,29% 1.832.522
11/03/2013 44,34 44,34 43,32 43,66 -1,83% 2,29% 2.289.079
08/03/2013 44,61 44,61 43,98 44,48 -0,24% 1,41% 2.568.751
07/03/2013 44,48 44,62 44,36 44,58 -0,09% 0,59% 3.760.402
06/03/2013 43,95 44,64 43,94 44,62 -1,22% 1,59% 18.175.481
05/03/2013 44,93 45,20 44,76 45,17 +1,13% 0,99% 1.830.046
04/03/2013 44,26 44,70 44,12 44,67 +0,70% 1,31% 1.127.563
01/03/2013 44,08 44,46 43,80 44,36 +0,28% 1,49% 1.416.936
28/02/2013 44,01 44,44 43,96 44,23 +0,59% 1,08% 2.245.735
27/02/2013 43,12 44,06 43,01 43,97 +1,07% 2,43% 1.390.207
26/02/2013 43,16 43,53 42,88 43,51 +1,22% 1,50% 1.409.196
25/02/2013 43,13 43,28 42,90 42,98 -0,25% 0,88% 1.525.399
22/02/2013 42,91 43,16 42,84 43,09 +0,38% 0,75% 848.717
21/02/2013 43,31 43,44 42,71 42,93 -0,69% 1,68% 1.311.053
20/02/2013 43,38 43,49 43,07 43,23 -0,20% 0,96% 1.302.590
19/02/2013 43,39 43,60 43,15 43,31 +0,54% 1,05% 1.782.677
15/02/2013 43,00 43,12 42,88 43,08 +0,38% 0,56% 973.073
14/02/2013 42,94 43,03 42,66 42,92 -0,58% 0,88% 910.946
13/02/2013 43,08 43,17 42,84 43,17 +0,11% 0,76% 1.350.888
12/02/2013 42,35 43,12 42,23 43,12 +1,99% 2,11% 1.970.604
11/02/2013 42,03 42,33 41,89 42,28 +1,00% 1,04% 1.321.579
08/02/2013 42,17 42,20 41,83 41,86 -0,67% 0,87% 1.426.637
07/02/2013 42,24 42,24 41,91 42,14 +0,07% 0,78% 984.734
06/02/2013 42,10 42,39 42,06 42,11 +0,00% 0,78% 1.122.197
05/02/2013 42,19 42,30 41,96 42,11 +0,09% 0,80% 1.086.696
04/02/2013 42,00 42,28 41,97 42,07 +0,05% 0,74% 1.154.189
01/02/2013 42,37 42,48 41,97 42,05 -0,64% 1,21% 1.110.742
31/01/2013 42,14 42,36 41,87 42,33 +0,28% 1,17% 1.463.273