🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 49,14 49,74 48,80 49,57 +0,63% 1,91% 2.394.653
06/02/2015 51,42 51,42 48,91 49,26 -4,70% 4,90% 3.691.258
05/02/2015 51,21 51,74 51,08 51,70 +1,00% 1,31% 1.434.170
04/02/2015 51,41 51,48 50,66 51,18 -0,90% 1,60% 2.562.043
03/02/2015 51,60 51,71 50,95 51,65 -0,45% 1,46% 2.442.434
02/02/2015 52,52 52,59 50,80 51,88 -1,42% 3,39% 3.319.841
30/01/2015 53,36 53,54 52,35 52,63 -1,51% 2,22% 10.288.111
29/01/2015 53,16 53,62 52,39 53,43 +0,07% 2,31% 3.624.384
28/01/2015 53,40 53,82 53,20 53,39 +0,09% 1,16% 2.729.950
27/01/2015 52,88 53,41 52,68 53,34 +0,60% 1,37% 2.943.677
26/01/2015 52,09 53,13 52,02 53,02 +2,20% 2,14% 3.695.076
23/01/2015 51,50 52,22 51,47 51,88 +0,66% 1,45% 2.449.142
22/01/2015 51,22 51,58 51,13 51,54 +0,83% 0,87% 2.453.683
21/01/2015 50,97 51,32 50,65 51,11 +0,02% 1,31% 2.185.054
20/01/2015 51,12 51,47 50,89 51,10 -0,08% 1,14% 2.910.343
16/01/2015 50,42 51,20 50,35 51,14 +1,09% 1,69% 3.182.585
15/01/2015 50,01 50,70 49,99 50,59 +0,99% 1,41% 2.972.676
14/01/2015 48,58 50,15 48,43 50,10 +1,11% 3,53% 2.798.474
13/01/2015 49,46 49,92 49,20 49,54 +0,20% 1,47% 2.569.474
12/01/2015 48,64 49,50 48,58 49,45 +1,39% 1,89% 2.375.148
09/01/2015 47,66 48,87 47,66 48,77 +1,19% 2,54% 2.765.554
08/01/2015 48,81 49,25 47,94 48,20 -2,64% 2,70% 3.847.709
07/01/2015 48,81 50,02 48,40 49,51 +1,63% 3,32% 2.897.856
06/01/2015 48,12 48,82 48,01 48,71 +1,31% 1,67% 2.002.080
05/01/2015 47,06 48,17 46,76 48,08 +2,06% 2,99% 1.874.318
02/01/2015 46,49 47,16 46,46 47,11 +1,91% 1,50% 1.265.129
31/12/2014 47,45 47,84 46,22 46,23 -2,45% 3,41% 1.343.664
30/12/2014 47,79 48,04 47,27 47,39 -1,33% 1,62% 1.325.088
29/12/2014 47,79 48,03 47,66 48,03 +0,53% 0,77% 1.481.952
26/12/2014 48,00 48,14 47,61 47,78 -0,22% 1,11% 1.333.963