🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 51,68 51,72 50,89 50,95 -1,65% 1,61% 1.360.589
23/03/2015 51,89 52,40 51,66 51,80 -0,35% 1,44% 1.362.034
20/03/2015 50,81 52,05 50,67 51,99 +2,70% 2,73% 2.896.411
19/03/2015 50,24 51,01 49,94 50,62 +0,44% 2,12% 1.629.941
18/03/2015 49,05 50,46 48,69 50,40 +2,87% 3,60% 1.842.017
17/03/2015 49,04 49,44 48,74 48,99 -0,08% 1,42% 2.045.424
16/03/2015 49,06 49,31 48,72 49,03 +1,10% 1,20% 1.520.239
13/03/2015 48,60 48,79 48,13 48,50 -0,18% 1,36% 1.257.286
12/03/2015 48,41 49,33 48,24 48,59 +1,23% 2,26% 1.872.874
11/03/2015 47,94 48,19 47,69 47,99 +0,53% 1,03% 1.541.395
10/03/2015 47,74 48,03 47,57 47,74 +0,08% 0,97% 1.373.386
09/03/2015 47,57 47,94 47,31 47,70 +1,03% 1,32% 1.497.638
06/03/2015 48,24 48,24 46,75 47,22 -4,07% 3,07% 3.454.826
05/03/2015 48,96 49,59 48,93 49,22 +0,91% 1,35% 1.278.648
04/03/2015 48,87 49,25 48,73 48,78 -0,42% 1,07% 1.103.414
03/03/2015 48,79 49,19 48,49 48,98 -0,20% 1,43% 1.192.063
02/03/2015 48,51 49,69 48,51 49,08 +1,18% 2,44% 1.745.834
27/02/2015 48,23 48,75 47,73 48,51 +0,50% 2,11% 2.420.762
26/02/2015 49,33 49,54 47,86 48,27 -2,52% 3,42% 2.772.262
25/02/2015 49,29 50,22 49,16 49,52 +0,45% 2,16% 2.361.010
24/02/2015 50,50 50,52 49,19 49,29 -2,96% 2,65% 2.832.943
23/02/2015 50,48 50,91 50,14 50,79 +0,87% 1,54% 1.896.816
20/02/2015 49,78 50,52 49,53 50,36 +1,13% 2,01% 2.103.113
19/02/2015 50,77 51,11 49,66 49,80 -2,39% 2,86% 1.858.013
18/02/2015 50,17 51,24 49,64 51,02 +1,68% 3,19% 2.033.866
17/02/2015 50,39 51,10 49,98 50,17 -0,44% 2,21% 2.757.917
13/02/2015 49,95 50,45 49,44 50,40 +0,62% 2,02% 2.009.820
12/02/2015 49,76 50,39 49,26 50,09 +0,66% 2,26% 1.885.464
11/02/2015 49,85 50,24 49,29 49,76 +0,12% 1,90% 1.720.654
10/02/2015 49,53 50,02 49,24 49,70 +0,25% 1,56% 1.929.118