🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2018 53,63 53,65 53,20 53,25 -0,94% 0,85% 1.639.951
23/07/2018 53,81 53,89 53,31 53,75 -0,04% 1,06% 1.811.882
20/07/2018 53,97 54,11 53,53 53,77 -0,57% 1,08% 1.642.325
19/07/2018 53,27 54,19 53,06 54,08 +1,53% 2,11% 1.965.444
18/07/2018 53,02 53,32 52,79 53,27 +0,46% 1,01% 1.798.054
17/07/2018 53,26 53,36 52,90 53,02 -0,35% 0,87% 1.454.604
16/07/2018 53,32 53,39 52,73 53,21 -0,44% 1,24% 1.522.200
13/07/2018 53,82 54,08 53,37 53,44 -0,49% 1,31% 939.017
12/07/2018 53,52 53,83 53,26 53,70 +0,51% 1,07% 1.287.626
11/07/2018 53,74 54,00 53,39 53,43 -0,59% 1,14% 1.040.978
10/07/2018 53,56 53,91 53,26 53,75 +1,08% 1,21% 1.869.365
09/07/2018 53,86 53,86 52,81 53,18 -1,26% 1,94% 1.548.000
06/07/2018 53,63 54,05 53,46 53,86 +0,76% 1,10% 2.148.727
05/07/2018 52,63 53,50 52,35 53,45 +1,87% 2,17% 2.122.308
03/07/2018 51,68 52,66 51,39 52,47 +1,63% 2,46% 1.246.656
02/07/2018 52,08 52,42 51,10 51,63 -0,95% 2,53% 3.329.232
29/06/2018 52,21 52,66 51,78 52,12 -0,94% 1,67% 2.496.305
28/06/2018 52,59 52,76 51,87 52,62 -0,42% 1,70% 2.997.754
27/06/2018 52,96 53,28 52,65 52,84 +0,33% 1,21% 2.506.212
26/06/2018 52,57 53,19 52,35 52,66 +0,20% 1,59% 3.304.361
25/06/2018 52,21 52,76 51,99 52,56 +0,86% 1,48% 3.152.141
22/06/2018 51,89 52,27 51,70 52,11 +0,49% 1,10% 2.806.214
21/06/2018 51,83 52,12 51,68 51,86 +0,06% 0,86% 1.692.170
20/06/2018 51,33 51,89 51,13 51,83 +1,19% 1,47% 2.839.032
19/06/2018 51,18 51,49 51,05 51,22 -0,08% 0,87% 2.215.601
18/06/2018 51,31 51,55 51,04 51,26 -0,13% 1,00% 1.844.390
15/06/2018 51,36 51,80 51,25 51,33 -0,04% 1,08% 3.025.411
14/06/2018 50,93 51,69 50,93 51,35 +1,13% 1,48% 2.063.897
13/06/2018 52,42 52,42 50,75 50,78 -2,91% 3,20% 2.533.973
12/06/2018 51,69 52,43 51,65 52,30 +1,09% 1,52% 2.079.583