🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 63,73 64,73 63,48 63,77 +0,47% 1,96% 2.499.298
14/09/2020 61,95 63,56 61,74 63,47 +3,38% 2,93% 1.992.895
11/09/2020 61,93 61,94 60,57 61,40 -0,63% 2,21% 2.063.071
10/09/2020 62,38 62,97 61,75 61,78 -1,35% 1,94% 1.523.335
09/09/2020 62,48 63,63 62,23 62,63 +0,98% 2,25% 2.026.745
08/09/2020 62,21 62,83 61,38 62,02 -0,57% 2,34% 2.060.904
04/09/2020 62,42 63,27 61,28 62,37 +0,20% 3,18% 2.392.589
03/09/2020 61,99 62,89 61,39 62,25 +1,10% 2,42% 2.996.515
02/09/2020 60,40 61,68 59,96 61,57 +1,75% 2,84% 3.085.783
01/09/2020 59,41 60,85 59,17 60,51 +0,68% 2,84% 2.353.889
31/08/2020 61,08 61,10 59,86 60,11 -2,22% 2,03% 2.962.459
28/08/2020 60,71 61,57 60,00 61,47 +1,50% 2,59% 2.119.109
27/08/2020 59,63 60,74 59,63 60,56 +1,33% 1,85% 1.731.180
26/08/2020 60,37 60,43 59,36 59,77 -1,42% 1,77% 1.636.339
25/08/2020 60,64 60,98 59,93 60,63 +0,21% 1,73% 2.085.053
24/08/2020 59,11 60,51 58,57 60,50 +2,16% 3,30% 1.858.838
21/08/2020 59,29 59,54 58,49 59,22 +0,18% 1,78% 1.896.197
20/08/2020 58,14 59,68 57,95 59,12 +1,60% 2,98% 1.512.912
19/08/2020 59,66 59,71 58,05 58,19 -2,48% 2,78% 2.063.484
18/08/2020 59,85 60,16 59,14 59,67 -0,65% 1,72% 1.414.356
17/08/2020 59,20 60,18 58,87 60,06 +1,59% 2,23% 1.568.227
14/08/2020 59,40 59,95 58,91 59,12 -0,68% 1,76% 1.510.951
13/08/2020 60,64 61,24 59,40 59,53 -2,49% 3,04% 1.535.719
12/08/2020 61,15 61,50 60,50 61,05 +0,51% 1,63% 1.406.203
11/08/2020 61,33 61,90 60,67 60,74 +0,35% 2,01% 2.718.701
10/08/2020 60,85 61,29 60,50 60,52 -0,41% 1,29% 1.720.757
07/08/2020 59,93 60,90 59,84 60,78 +0,93% 1,78% 1.661.726
06/08/2020 60,08 60,83 59,61 60,21 -0,34% 2,03% 2.003.112
05/08/2020 60,34 60,56 59,40 60,42 +0,79% 1,93% 2.553.994
04/08/2020 59,01 60,67 58,91 59,94 +4,12% 2,99% 3.522.938