🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 61,09 61,53 60,98 61,19 +0,36% 0,90% 4.279.900
12/06/2023 60,89 61,13 60,62 60,97 +0,10% 0,84% 4.422.200
09/06/2023 60,62 61,00 60,53 60,91 +0,08% 0,78% 2.605.600
08/06/2023 60,92 61,00 60,36 60,86 -0,23% 1,05% 2.554.200
07/06/2023 60,19 61,18 59,97 61,00 +1,65% 2,01% 3.542.800
06/06/2023 60,12 60,25 59,52 60,01 +0,03% 1,21% 3.669.300
05/06/2023 59,79 60,59 59,68 59,99 +0,49% 1,52% 3.849.900
02/06/2023 59,59 60,10 59,33 59,70 +0,78% 1,29% 4.781.900
01/06/2023 59,46 59,69 58,88 59,24 -0,34% 1,36% 4.558.800
31/05/2023 58,87 59,77 58,78 59,44 +0,88% 1,68% 9.241.100
30/05/2023 59,25 59,52 58,85 58,92 +0,44% 1,13% 4.422.700
26/05/2023 58,55 58,85 58,22 58,66 +0,38% 1,08% 3.448.200
25/05/2023 59,39 59,39 58,13 58,44 -1,10% 2,12% 3.615.000
24/05/2023 59,90 59,99 59,06 59,09 -1,68% 1,55% 3.159.100
23/05/2023 60,37 60,80 59,98 60,10 -0,40% 1,36% 2.700.000
22/05/2023 60,13 60,59 59,91 60,34 +0,62% 1,13% 2.844.500
19/05/2023 60,31 60,74 59,83 59,97 -0,17% 1,51% 3.425.200
18/05/2023 60,42 60,74 59,88 60,07 -0,96% 1,42% 4.197.100
17/05/2023 60,39 60,74 59,94 60,65 +0,60% 1,32% 3.722.300
16/05/2023 61,80 61,84 60,28 60,29 -2,66% 2,52% 3.311.800
15/05/2023 62,02 62,23 61,61 61,94 -0,15% 1,00% 2.449.700
12/05/2023 61,95 62,10 61,59 62,03 +0,37% 0,82% 2.349.900
11/05/2023 62,06 62,18 61,39 61,80 -0,91% 1,27% 2.319.500
10/05/2023 62,73 62,83 61,91 62,37 +0,24% 1,47% 2.665.300
09/05/2023 62,58 62,63 61,97 62,22 -0,86% 1,05% 2.526.900
08/05/2023 62,66 62,95 62,47 62,76 -0,30% 0,77% 2.160.400
05/05/2023 62,30 63,55 62,27 62,95 +1,66% 2,05% 3.226.900
04/05/2023 61,16 62,18 60,53 61,92 +1,56% 2,70% 3.254.900
03/05/2023 61,53 61,82 60,86 60,97 -0,68% 1,56% 3.099.100
02/05/2023 62,13 62,20 61,16 61,39 -1,37% 1,67% 2.620.200