🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 13,05 13,05 12,78 12,78 -1,86% 2,09% 39.216
13/07/1998 12,93 13,02 12,90 13,02 +0,23% 0,94% 22.910
10/07/1998 13,23 13,26 12,93 12,99 -1,60% 2,52% 34.262
09/07/1998 12,99 13,20 12,99 13,20 +0,69% 1,63% 98.659
08/07/1998 13,08 13,17 12,96 13,11 +0,23% 1,62% 68.731
07/07/1998 13,02 13,14 12,87 13,08 +0,00% 2,09% 104.851
06/07/1998 12,84 13,08 12,66 13,08 +1,41% 3,30% 56.966
02/07/1998 12,99 13,05 12,87 12,90 -1,16% 1,40% 27.038
01/07/1998 12,84 13,05 12,84 13,05 +2,13% 1,65% 78.432
30/06/1998 12,87 12,96 12,78 12,78 -0,24% 1,41% 77.606
29/06/1998 12,69 12,87 12,69 12,81 -0,47% 1,43% 49.949
26/06/1998 12,63 12,93 12,63 12,87 +1,92% 2,40% 87.514
25/06/1998 12,60 12,78 12,54 12,63 +0,73% 1,92% 41.693
24/06/1998 12,54 12,66 12,48 12,54 +0,00% 1,45% 56.760
23/06/1998 12,54 12,60 12,35 12,54 -0,24% 1,93% 51.600
22/06/1998 12,32 12,57 12,32 12,57 +0,97% 1,97% 75.749
19/06/1998 12,75 12,78 12,35 12,45 -2,14% 3,33% 76.368
18/06/1998 12,54 12,78 12,54 12,72 +0,48% 1,93% 63.778
17/06/1998 12,60 12,72 12,48 12,66 +0,97% 1,92% 40.454
16/06/1998 12,66 12,69 12,48 12,54 -0,24% 1,67% 76.162
15/06/1998 12,63 12,63 12,38 12,57 -0,48% 1,92% 40.867
12/06/1998 12,72 12,72 12,51 12,63 -0,24% 1,67% 39.422
11/06/1998 12,66 12,84 12,63 12,66 +0,00% 1,67% 53.664
10/06/1998 12,87 12,90 12,63 12,66 -1,18% 2,12% 68.318
09/06/1998 13,11 13,11 12,72 12,81 -1,86% 3,00% 51.600
08/06/1998 13,05 13,17 12,99 13,05 +0,00% 1,39% 58.411
05/06/1998 12,90 13,05 12,90 13,05 +0,94% 1,17% 47.885
04/06/1998 12,93 12,99 12,84 12,93 -0,70% 1,17% 60.475
03/06/1998 12,90 13,05 12,90 13,02 +0,47% 1,17% 50.774
02/06/1998 12,90 12,99 12,90 12,96 +0,47% 0,70% 88.752