🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 12,14 12,29 11,99 12,05 -0,50% 2,49% 65.635
24/08/1998 12,23 12,32 12,05 12,11 -1,48% 2,23% 52.426
21/08/1998 12,17 12,29 11,87 12,29 +0,99% 3,48% 69.350
20/08/1998 12,02 12,29 11,99 12,17 +0,75% 2,52% 53.045
19/08/1998 12,32 12,32 11,93 12,08 -2,44% 3,19% 78.432
18/08/1998 12,32 12,42 12,32 12,38 +0,49% 0,74% 88.339
17/08/1998 12,14 12,35 12,08 12,32 +0,99% 2,24% 43.550
14/08/1998 12,11 12,42 11,81 12,20 +2,02% 5,00% 97.421
13/08/1998 11,96 12,02 11,90 11,96 -1,00% 1,01% 46.440
12/08/1998 11,81 12,11 11,69 12,08 +3,37% 3,59% 93.293
11/08/1998 11,93 11,93 11,69 11,69 -3,50% 2,03% 72.034
10/08/1998 12,14 12,17 12,02 12,11 +0,25% 1,25% 47.678
07/08/1998 11,63 12,08 11,63 12,08 +3,64% 3,91% 79.670
06/08/1998 11,57 11,72 11,57 11,66 +1,32% 1,31% 60.062
05/08/1998 11,57 11,66 11,42 11,51 -0,52% 2,09% 127.762
04/08/1998 11,63 11,69 11,51 11,57 -0,26% 1,56% 83.386
03/08/1998 11,54 11,66 11,36 11,60 -0,52% 2,62% 108.979
31/07/1998 11,84 11,87 11,51 11,66 -3,02% 3,07% 204.749
30/07/1998 12,05 12,11 12,02 12,02 -0,75% 0,75% 34.882
29/07/1998 12,05 12,20 12,05 12,11 -0,50% 1,26% 69.350
28/07/1998 12,35 12,35 12,05 12,17 -1,47% 2,45% 96.595
27/07/1998 12,29 12,35 12,20 12,35 +0,25% 1,23% 62.126
24/07/1998 12,35 12,42 12,32 12,32 -0,73% 0,73% 73.066
23/07/1998 12,51 12,51 12,38 12,42 -1,20% 0,97% 58.824
22/07/1998 12,60 12,60 12,48 12,57 -0,24% 0,96% 98.246
21/07/1998 12,69 12,75 12,60 12,60 -0,72% 1,19% 56.554
20/07/1998 12,87 12,87 12,60 12,69 -2,10% 2,12% 58.824
17/07/1998 12,99 13,05 12,90 12,96 -0,70% 1,17% 37.978
16/07/1998 12,90 13,08 12,78 13,05 +1,17% 2,35% 63.158
15/07/1998 12,66 12,90 12,66 12,90 +0,95% 1,91% 55.315