🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2005 | 0,1076 USD |
| 28/04/2005 | 0,1076 USD |
| 30/03/2005 | 0,1076 USD |
| 25/02/2005 | 0,1066 USD |
| 28/01/2005 | 0,1066 USD |
| 30/12/2004 | 0,1066 USD |
| 29/11/2004 | 0,1056 USD |
| 28/10/2004 | 0,1056 USD |
| 29/09/2004 | 0,1056 USD |
| 30/08/2004 | 0,1051 USD |
| 29/07/2004 | 0,0984 USD |
| 29/06/2004 | 0,0984 USD |
| 27/05/2004 | 0,0969 USD |
| 29/04/2004 | 0,0969 USD |
| 30/03/2004 | 0,0969 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1998 | 12,17 | 12,32 | 12,11 | 12,26 | +0,00% | 1,74% | 171.931 |
| 17/11/1998 | 12,20 | 12,32 | 12,11 | 12,26 | +0,50% | 1,74% | 193.810 |
| 16/11/1998 | 12,17 | 12,23 | 12,11 | 12,20 | +0,00% | 0,99% | 100.310 |
| 13/11/1998 | 12,23 | 12,35 | 12,17 | 12,20 | -1,23% | 1,49% | 39.216 |
| 12/11/1998 | 12,20 | 12,35 | 12,17 | 12,35 | +1,24% | 1,49% | 95.976 |
| 11/11/1998 | 12,29 | 12,29 | 12,17 | 12,20 | -0,25% | 0,99% | 57.586 |
| 10/11/1998 | 12,11 | 12,32 | 12,11 | 12,23 | +1,00% | 1,75% | 101.549 |
| 09/11/1998 | 11,99 | 12,11 | 11,99 | 12,11 | +0,25% | 1,01% | 47.885 |
| 06/11/1998 | 12,14 | 12,14 | 11,99 | 12,08 | +0,00% | 1,25% | 32.405 |
| 05/11/1998 | 12,11 | 12,17 | 11,93 | 12,08 | +0,00% | 2,00% | 56.554 |
| 04/11/1998 | 11,99 | 12,14 | 11,99 | 12,08 | -0,25% | 1,26% | 53.870 |
| 03/11/1998 | 11,96 | 12,17 | 11,96 | 12,11 | +0,25% | 1,77% | 41.074 |
| 02/11/1998 | 12,08 | 12,11 | 11,99 | 12,08 | +0,00% | 1,00% | 36.533 |
| 30/10/1998 | 12,11 | 12,29 | 12,05 | 12,08 | -0,25% | 2,00% | 54.696 |
| 29/10/1998 | 12,02 | 12,17 | 12,02 | 12,11 | -0,50% | 1,26% | 33.437 |
| 28/10/1998 | 12,17 | 12,23 | 12,14 | 12,17 | -0,25% | 0,75% | 29.722 |
| 27/10/1998 | 12,32 | 12,32 | 12,11 | 12,20 | -1,47% | 1,72% | 70.589 |
| 26/10/1998 | 12,05 | 12,38 | 11,99 | 12,38 | +2,76% | 3,27% | 73.272 |
| 23/10/1998 | 12,29 | 12,32 | 12,05 | 12,05 | -1,00% | 2,22% | 39.422 |
| 22/10/1998 | 12,05 | 12,26 | 12,05 | 12,17 | +0,50% | 1,76% | 47.266 |
| 21/10/1998 | 12,05 | 12,29 | 11,99 | 12,11 | +0,76% | 2,51% | 63.158 |
| 20/10/1998 | 12,17 | 12,35 | 11,99 | 12,02 | -0,75% | 2,99% | 63.984 |
| 19/10/1998 | 12,23 | 12,32 | 12,11 | 12,11 | -1,96% | 1,73% | 67.080 |
| 16/10/1998 | 12,17 | 12,38 | 12,05 | 12,35 | +1,49% | 2,74% | 49.536 |
| 15/10/1998 | 11,84 | 12,23 | 11,84 | 12,17 | +1,77% | 3,32% | 46.440 |
| 14/10/1998 | 11,87 | 12,08 | 11,81 | 11,96 | +1,80% | 2,30% | 45.202 |
| 13/10/1998 | 11,87 | 12,02 | 11,75 | 11,75 | -1,02% | 2,30% | 45.821 |
| 12/10/1998 | 11,90 | 12,11 | 11,75 | 11,87 | +0,26% | 3,05% | 85.450 |
| 09/10/1998 | 11,87 | 11,93 | 11,69 | 11,84 | +0,26% | 2,04% | 39.010 |
| 08/10/1998 | 11,75 | 11,81 | 11,60 | 11,81 | +0,77% | 1,80% | 80.496 |