🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1999 10,42 10,42 9,96 10,17 -2,33% 4,36% 177.298
30/03/1999 10,45 10,57 10,36 10,42 -2,27% 2,03% 70.176
29/03/1999 10,72 10,78 10,54 10,66 +1,15% 2,26% 110.837
26/03/1999 10,66 10,72 10,51 10,54 -0,29% 1,99% 84.418
25/03/1999 10,45 10,63 10,45 10,57 +0,29% 1,74% 94.118
24/03/1999 10,27 10,54 10,27 10,54 +0,87% 2,65% 126.936
23/03/1999 10,63 10,63 10,33 10,45 -0,86% 2,85% 77.194
22/03/1999 10,60 10,63 10,33 10,54 -0,57% 2,86% 106.709
19/03/1999 10,60 10,72 10,42 10,60 -1,13% 2,86% 85.243
18/03/1999 10,57 10,75 10,48 10,72 +1,14% 2,58% 94.118
17/03/1999 10,27 10,66 10,17 10,60 +4,17% 4,72% 190.507
16/03/1999 10,24 10,39 9,84 10,17 -1,75% 5,33% 246.029
15/03/1999 10,30 10,42 10,24 10,36 -0,58% 1,76% 159.960
12/03/1999 10,51 10,54 10,36 10,42 -0,86% 1,73% 130.445
11/03/1999 10,54 10,72 10,48 10,51 -0,29% 2,30% 72.240
10/03/1999 10,60 10,69 10,51 10,54 -1,70% 1,71% 110.424
09/03/1999 10,69 10,78 10,54 10,72 +0,28% 2,27% 72.240
08/03/1999 10,78 10,81 10,69 10,69 -0,28% 1,12% 67.906
05/03/1999 10,60 10,78 10,57 10,72 +0,00% 2,00% 112.075
04/03/1999 10,84 10,84 10,66 10,72 -0,28% 1,68% 68.112
03/03/1999 10,87 10,99 10,72 10,75 -1,66% 2,51% 64.603
02/03/1999 10,69 10,96 10,69 10,93 +2,56% 2,55% 74.098
01/03/1999 10,63 10,78 10,60 10,66 +0,86% 1,71% 83.386
26/02/1999 10,60 10,78 10,54 10,57 -0,29% 2,29% 91.642
25/02/1999 10,72 10,84 10,51 10,60 -1,68% 3,11% 211.560
24/02/1999 10,93 10,96 10,69 10,78 -2,47% 2,49% 150.878
23/02/1999 10,87 11,08 10,87 11,05 +1,39% 1,95% 69.970
22/02/1999 10,81 10,90 10,69 10,90 +1,41% 1,96% 129.619
19/02/1999 10,78 10,81 10,66 10,75 -1,39% 1,40% 158.722
18/02/1999 10,72 11,11 10,66 10,90 +1,70% 4,24% 125.698