🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 57,16 57,36 55,81 56,12 -1,91% 2,71% 7.117.800
17/01/2024 57,70 58,29 56,63 57,21 -1,94% 2,88% 6.658.200
16/01/2024 58,63 58,90 58,20 58,34 -0,95% 1,19% 5.809.000
12/01/2024 59,53 59,68 58,52 58,90 -0,62% 1,95% 5.892.800
11/01/2024 58,98 59,43 58,40 59,27 +0,27% 1,75% 6.628.800
10/01/2024 59,60 59,80 58,95 59,11 -0,30% 1,43% 6.719.400
09/01/2024 59,14 59,83 58,91 59,29 -0,32% 1,56% 7.605.900
08/01/2024 57,92 59,55 57,82 59,48 +2,69% 2,99% 8.842.900
05/01/2024 57,47 58,06 57,15 57,92 +0,40% 1,58% 3.944.200
04/01/2024 57,71 58,24 57,47 57,69 -0,07% 1,33% 5.107.000
03/01/2024 58,14 58,24 57,26 57,73 -1,43% 1,69% 5.312.500
02/01/2024 57,11 58,58 57,01 58,57 +2,00% 2,75% 5.815.300
29/12/2023 58,00 58,12 57,40 57,42 -1,98% 1,24% 6.688.600
28/12/2023 57,96 58,61 57,87 58,58 +1,00% 1,28% 5.243.000
27/12/2023 57,80 58,02 57,58 58,00 +0,52% 0,76% 5.619.600
26/12/2023 56,92 57,74 56,87 57,70 +1,42% 1,53% 4.212.000
22/12/2023 57,20 57,65 56,83 56,89 -0,12% 1,43% 5.287.200
21/12/2023 57,15 57,53 56,57 56,96 +0,46% 1,68% 5.859.900
20/12/2023 57,11 57,72 56,68 56,70 -0,74% 1,82% 5.402.900
19/12/2023 56,71 57,36 56,63 57,12 +1,08% 1,29% 6.198.200
18/12/2023 57,40 57,49 56,49 56,51 -1,36% 1,74% 8.848.800
15/12/2023 57,63 57,85 56,74 57,29 -0,92% 1,93% 20.187.200
14/12/2023 57,50 58,24 57,45 57,82 +2,12% 1,37% 11.549.500
13/12/2023 54,77 56,89 54,56 56,62 +3,93% 4,25% 8.882.400
12/12/2023 54,44 54,63 53,96 54,48 +0,17% 1,23% 5.013.300
11/12/2023 54,00 54,53 53,78 54,39 +0,98% 1,39% 6.461.100
08/12/2023 54,30 54,57 53,56 53,86 -1,52% 1,86% 6.648.000
07/12/2023 54,60 55,18 54,32 54,69 -0,04% 1,58% 6.195.400
06/12/2023 55,83 56,45 54,70 54,71 -0,38% 3,13% 11.296.300
05/12/2023 55,47 55,57 54,75 54,92 -1,10% 1,48% 7.666.100