🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2000 11,63 11,87 11,63 11,81 +1,04% 2,08% 39.422
19/07/2000 11,63 11,75 11,63 11,69 +0,52% 1,04% 42.518
18/07/2000 11,63 11,93 11,57 11,63 +0,52% 3,13% 102.994
17/07/2000 11,66 11,69 11,57 11,57 -1,29% 1,04% 50.774
14/07/2000 11,63 11,72 11,57 11,72 +1,31% 1,30% 53.458
13/07/2000 11,57 11,63 11,51 11,57 +0,00% 1,05% 50.155
12/07/2000 11,63 11,63 11,51 11,57 +0,00% 1,04% 67.286
11/07/2000 11,60 11,63 11,54 11,57 +0,00% 0,78% 47.678
10/07/2000 11,72 11,75 11,54 11,57 -1,29% 1,81% 73.891
07/07/2000 11,78 11,81 11,63 11,72 -0,51% 1,54% 62.746
06/07/2000 11,78 11,84 11,63 11,78 -0,51% 1,80% 58.824
05/07/2000 11,54 11,84 11,51 11,84 +2,62% 2,89% 68.938
03/07/2000 11,39 11,57 11,39 11,54 +0,99% 1,59% 30.547
30/06/2000 11,84 11,84 11,39 11,42 -3,02% 3,84% 133.128
29/06/2000 11,63 11,84 11,54 11,78 +1,30% 2,60% 78.019
28/06/2000 11,63 11,69 11,54 11,63 +0,52% 1,30% 66.254
27/06/2000 11,57 11,66 11,54 11,57 -0,52% 1,05% 54.902
26/06/2000 11,57 11,66 11,45 11,63 +1,05% 1,83% 53.251
23/06/2000 11,84 11,84 11,45 11,51 -3,55% 3,33% 121.776
22/06/2000 11,51 11,93 11,45 11,93 +3,68% 4,21% 122.189
21/06/2000 11,51 11,63 11,42 11,51 -0,26% 1,84% 70.589
20/06/2000 11,66 11,69 11,54 11,54 -0,52% 1,30% 39.010
19/06/2000 11,45 11,69 11,45 11,60 -0,26% 2,12% 118.267
16/06/2000 11,63 11,72 11,57 11,63 +0,00% 1,30% 116.616
15/06/2000 11,63 11,63 11,45 11,63 +0,26% 1,56% 70.176
14/06/2000 11,48 11,60 11,42 11,60 +1,06% 1,58% 75.749
13/06/2000 11,45 11,48 11,23 11,48 +0,80% 2,12% 64.810
12/06/2000 11,42 11,51 11,36 11,39 +0,00% 1,33% 59.650
09/06/2000 11,29 11,42 11,29 11,39 +0,80% 1,07% 83.592
08/06/2000 11,33 11,42 11,17 11,29 -0,80% 2,14% 82.147