🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2003 18,77 18,77 18,57 18,63 -0,36% 1,11% 181.838
22/04/2003 18,41 18,72 18,39 18,70 +1,69% 1,79% 211.147
21/04/2003 18,41 18,45 18,27 18,39 +0,11% 1,00% 170.693
17/04/2003 18,22 18,39 18,16 18,37 +0,82% 1,28% 168.422
16/04/2003 18,12 18,22 18,10 18,22 +0,53% 0,67% 181.838
15/04/2003 18,17 18,17 18,02 18,12 -0,27% 0,80% 154.387
14/04/2003 17,93 18,20 17,93 18,17 +2,18% 1,51% 192.158
11/04/2003 17,95 18,02 17,78 17,78 -0,54% 1,32% 123.427
10/04/2003 17,83 17,97 17,81 17,88 -0,41% 0,92% 134.573
09/04/2003 17,78 18,02 17,70 17,95 +0,54% 1,83% 207.432
08/04/2003 17,90 17,93 17,78 17,85 -0,27% 0,84% 204.336
07/04/2003 17,66 17,93 17,66 17,90 +2,07% 1,51% 170.280
04/04/2003 17,78 17,88 17,54 17,54 -1,50% 1,91% 123.014
03/04/2003 17,90 17,91 17,69 17,81 -0,27% 1,24% 141.178
02/04/2003 17,78 17,88 17,71 17,85 +0,35% 0,95% 161.611
01/04/2003 17,37 17,79 17,26 17,79 +2,71% 3,07% 159.134
31/03/2003 17,10 17,43 17,10 17,32 -0,03% 1,93% 296.184
28/03/2003 17,42 17,64 17,33 17,33 -1,35% 1,81% 136.637
27/03/2003 17,61 17,72 17,45 17,56 -0,68% 1,57% 157.896
26/03/2003 17,75 17,78 17,54 17,68 -0,35% 1,34% 184.109
25/03/2003 17,47 17,75 17,44 17,75 +1,33% 1,78% 189.062
24/03/2003 17,90 17,90 17,22 17,51 -2,03% 3,79% 215.482
21/03/2003 17,64 17,88 17,62 17,88 +1,29% 1,46% 249.744
20/03/2003 17,39 17,65 17,12 17,65 +1,19% 3,04% 143.861
19/03/2003 17,30 17,44 17,22 17,44 +0,56% 1,26% 171.518
18/03/2003 17,27 17,37 17,10 17,35 +0,90% 1,54% 148.608
17/03/2003 16,88 17,19 16,84 17,19 +2,10% 2,09% 177.298
14/03/2003 16,97 16,97 16,75 16,84 +0,09% 1,26% 164.088
13/03/2003 16,62 16,82 16,52 16,82 +1,61% 1,81% 137.462
12/03/2003 16,47 16,56 16,36 16,56 +0,77% 1,18% 120.331