🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 23,16 23,20 22,78 22,84 -1,59% 1,80% 279.569
02/02/2005 22,97 23,21 22,69 23,21 +1,61% 2,24% 325.906
01/02/2005 22,62 22,86 22,39 22,84 +1,12% 2,06% 325.906
31/01/2005 22,72 22,92 22,35 22,59 +0,82% 2,47% 560.479
28/01/2005 22,08 22,44 22,03 22,40 +0,96% 1,89% 359.446
27/01/2005 22,39 22,62 22,07 22,19 -0,87% 2,42% 342.418
26/01/2005 22,11 22,41 22,01 22,38 +1,01% 1,84% 319.198
25/01/2005 22,43 22,74 22,08 22,16 -1,38% 2,94% 304.853
24/01/2005 22,83 23,12 22,46 22,47 -1,65% 2,89% 337.464
21/01/2005 22,93 23,05 22,69 22,85 +0,25% 1,56% 267.907
20/01/2005 22,89 23,11 22,67 22,79 -1,01% 1,91% 339.115
19/01/2005 23,13 23,84 22,81 23,02 +0,21% 4,44% 354.905
18/01/2005 22,76 23,01 22,38 22,97 +1,67% 2,77% 335.400
14/01/2005 22,44 22,81 22,28 22,60 +1,61% 2,38% 239.940
13/01/2005 22,14 22,77 22,01 22,24 -0,09% 3,46% 399.074
12/01/2005 22,44 22,63 21,32 22,26 -0,78% 5,83% 523.121
11/01/2005 22,70 22,83 22,38 22,43 -1,03% 1,96% 241.901
10/01/2005 22,70 23,04 22,39 22,66 -0,04% 2,86% 285.451
07/01/2005 22,84 23,18 22,29 22,67 -0,64% 3,90% 380.086
06/01/2005 22,77 23,14 22,43 22,82 +0,09% 3,11% 435.298
05/01/2005 23,85 23,85 22,53 22,80 -5,08% 5,53% 629.726
04/01/2005 24,24 24,53 23,93 24,02 -0,92% 2,44% 437.774
03/01/2005 24,48 24,82 24,08 24,24 -1,07% 3,01% 392.160
31/12/2004 24,66 24,76 24,45 24,51 -0,39% 1,28% 194.842
30/12/2004 24,61 24,89 24,53 24,60 +0,04% 1,46% 275.750
29/12/2004 24,59 24,70 24,53 24,59 -0,14% 0,71% 132.302
28/12/2004 24,46 24,63 24,39 24,63 +0,65% 0,97% 152.323
27/12/2004 24,72 24,84 24,37 24,47 -1,23% 1,88% 235.502
23/12/2004 24,97 25,09 24,74 24,77 -0,72% 1,40% 153.562
22/12/2004 24,87 25,11 24,83 24,95 +0,35% 1,11% 239.630