🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 23,32 23,32 22,67 22,72 -1,76% 2,78% 515.278
17/03/2005 22,90 23,13 22,80 23,13 +1,53% 1,44% 233.232
16/03/2005 22,87 23,00 22,66 22,78 -0,13% 1,53% 321.571
15/03/2005 23,21 23,47 22,78 22,81 -0,76% 2,96% 355.834
14/03/2005 22,67 23,04 22,58 22,98 +2,02% 2,05% 256.865
11/03/2005 22,92 23,01 22,47 22,53 -2,27% 2,37% 268.939
10/03/2005 22,99 23,22 22,79 23,05 +0,98% 1,85% 291.334
09/03/2005 23,58 23,58 22,77 22,83 -3,68% 3,41% 496.805
08/03/2005 23,95 23,95 23,51 23,70 -0,65% 1,86% 308.568
07/03/2005 23,95 24,07 23,50 23,86 +0,20% 2,39% 327.041
04/03/2005 23,26 23,81 23,21 23,81 +2,25% 2,58% 234.161
03/03/2005 23,30 23,31 23,05 23,28 +0,54% 1,12% 236.844
02/03/2005 23,29 23,29 22,82 23,16 +0,29% 2,04% 366.257
01/03/2005 22,78 23,18 22,74 23,09 +1,32% 1,91% 394.637
28/02/2005 23,26 23,26 22,64 22,79 -2,08% 2,67% 505.886
25/02/2005 22,66 23,30 22,60 23,28 +1,95% 3,12% 256.039
24/02/2005 22,89 23,01 22,67 22,83 +0,21% 1,48% 368.424
23/02/2005 22,80 23,14 22,78 22,78 +0,04% 1,57% 410.426
22/02/2005 23,55 23,55 22,72 22,77 -3,25% 3,50% 480.706
18/02/2005 24,03 24,03 23,51 23,54 -1,94% 2,18% 322.706
17/02/2005 24,18 24,32 23,93 24,00 -1,00% 1,60% 231.684
16/02/2005 23,84 24,29 23,84 24,24 +0,72% 1,91% 291.437
15/02/2005 23,91 24,32 23,85 24,07 +0,08% 1,99% 309.806
14/02/2005 24,14 24,34 23,93 24,05 +0,24% 1,69% 327.763
11/02/2005 23,95 24,02 23,55 23,99 +1,43% 1,98% 462.852
10/02/2005 23,30 23,65 23,19 23,65 +1,16% 2,00% 253.459
09/02/2005 23,58 23,61 23,33 23,38 -0,70% 1,19% 299.280
08/02/2005 23,22 23,58 23,22 23,55 +1,46% 1,54% 178.639
07/02/2005 23,59 23,78 23,19 23,21 -0,99% 2,51% 280.498
04/02/2005 22,92 23,44 22,92 23,44 +2,63% 2,28% 291.127