🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 22,53 22,55 22,31 22,53 +0,00% 1,08% 196.802
01/03/2006 22,45 22,53 22,15 22,53 +0,87% 1,68% 285.451
28/02/2006 22,32 22,39 22,04 22,34 -0,43% 1,56% 217.133
27/02/2006 22,45 22,51 22,20 22,43 -0,60% 1,38% 233.335
24/02/2006 22,77 22,77 22,47 22,57 -1,15% 1,32% 256.865
23/02/2006 23,01 23,01 22,69 22,83 -0,97% 1,39% 246.751
22/02/2006 22,83 23,05 22,68 23,05 +1,32% 1,61% 242.417
21/02/2006 22,85 22,86 22,56 22,75 +0,04% 1,31% 309.703
17/02/2006 22,43 22,77 22,30 22,74 +1,73% 2,12% 419.405
16/02/2006 22,26 22,40 22,23 22,35 +0,57% 0,78% 203.717
15/02/2006 22,23 22,24 21,99 22,23 +0,35% 1,13% 167.494
14/02/2006 22,19 22,19 21,84 22,15 +0,40% 1,57% 239.837
13/02/2006 22,07 22,15 21,90 22,06 -0,04% 1,14% 138.701
10/02/2006 22,08 22,17 21,90 22,07 +0,13% 1,23% 121.363
09/02/2006 22,09 22,15 21,90 22,04 +0,18% 1,14% 158.206
08/02/2006 22,06 22,06 21,82 22,01 -0,31% 1,10% 233.232
07/02/2006 22,17 22,21 21,90 22,07 -0,31% 1,40% 207.638
06/02/2006 22,04 22,29 21,95 22,14 +0,44% 1,54% 184.006
03/02/2006 22,29 22,35 21,90 22,04 -1,60% 2,00% 197.215
02/02/2006 22,57 22,62 22,29 22,40 -0,60% 1,46% 191.642
01/02/2006 22,53 22,84 22,49 22,54 -0,13% 1,55% 275.957
31/01/2006 22,48 22,77 22,43 22,57 +0,39% 1,51% 240.353
30/01/2006 22,63 22,63 22,40 22,48 -1,19% 0,99% 208.258
27/01/2006 22,40 22,76 22,40 22,75 +1,60% 1,60% 228.485
26/01/2006 22,47 22,51 22,32 22,39 +0,04% 0,86% 333.749
25/01/2006 22,53 22,64 22,29 22,38 -0,43% 1,55% 252.634
24/01/2006 22,36 22,57 22,35 22,48 +0,48% 0,95% 253.253
23/01/2006 22,44 22,59 22,25 22,37 -0,26% 1,51% 255.523
20/01/2006 22,83 22,83 22,36 22,43 -1,41% 2,04% 204.233
19/01/2006 22,24 22,79 22,24 22,75 +2,22% 2,48% 234.161