🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2006 25,86 26,01 25,74 25,90 +0,45% 1,05% 692.369
14/11/2006 25,59 25,81 25,47 25,78 +1,06% 1,33% 674.825
13/11/2006 25,58 25,67 25,46 25,51 -0,45% 0,83% 463.678
10/11/2006 25,53 25,63 25,44 25,63 +0,34% 0,76% 393.708
09/11/2006 25,53 25,68 25,47 25,54 +0,04% 0,80% 688.344
08/11/2006 25,44 25,60 25,34 25,53 +0,38% 1,03% 605.268
07/11/2006 25,55 25,57 25,33 25,44 -0,27% 0,95% 498.559
06/11/2006 25,48 25,59 25,39 25,50 +0,46% 0,80% 553.358
03/11/2006 25,49 25,55 25,26 25,39 +0,15% 1,14% 933.547
02/11/2006 25,44 25,55 25,19 25,35 -0,57% 1,41% 866.261
01/11/2006 25,63 25,63 25,41 25,49 -0,34% 0,87% 740.254
31/10/2006 25,58 25,60 25,39 25,58 +0,00% 0,83% 810.326
30/10/2006 25,19 25,60 25,15 25,58 +1,07% 1,81% 754.392
27/10/2006 25,56 25,61 25,25 25,31 -0,99% 1,40% 495.463
26/10/2006 25,57 25,57 25,35 25,56 +0,38% 0,87% 425.803
25/10/2006 25,30 25,57 25,20 25,47 +0,31% 1,46% 496.805
24/10/2006 25,47 25,51 25,32 25,39 -0,64% 0,76% 418.992
23/10/2006 25,46 25,58 25,20 25,55 +0,34% 1,48% 703.824
20/10/2006 25,55 25,55 25,39 25,47 -0,30% 0,64% 664.505
19/10/2006 25,21 25,54 25,21 25,54 +1,31% 1,31% 1.321.786
18/10/2006 25,37 25,39 25,15 25,21 -1,44% 0,96% 3.223.452
17/10/2006 25,39 25,86 25,33 25,58 +1,03% 2,10% 1.147.584
16/10/2006 24,99 25,32 24,90 25,32 +1,87% 1,67% 597.528
13/10/2006 24,47 24,85 24,43 24,85 +1,83% 1,74% 521.779
12/10/2006 24,22 24,49 24,22 24,41 +0,80% 1,12% 578.642
11/10/2006 24,29 24,45 24,00 24,22 -0,04% 1,84% 375.029
10/10/2006 24,52 24,71 24,12 24,22 -1,54% 2,41% 1.386.698
09/10/2006 24,31 24,60 24,11 24,60 +1,24% 2,03% 224.873
06/10/2006 24,53 24,58 24,26 24,30 -1,26% 1,30% 581.016
05/10/2006 24,31 24,61 24,22 24,61 +0,95% 1,59% 348.919