🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2007 26,96 27,13 26,55 27,07 +0,14% 2,16% 1.475.450
12/12/2007 27,64 28,03 26,75 27,03 +0,76% 4,63% 1.700.426
11/12/2007 28,59 28,78 26,83 26,83 -5,85% 6,81% 1.916.011
10/12/2007 27,86 28,50 27,66 28,50 +2,51% 2,99% 619.613
07/12/2007 28,34 28,51 27,63 27,80 -2,48% 3,11% 1.021.886
06/12/2007 27,46 28,56 27,35 28,51 +3,88% 4,38% 866.570
05/12/2007 27,02 27,44 26,83 27,44 +2,65% 2,26% 1.007.026
04/12/2007 27,19 27,23 26,38 26,73 -2,34% 3,14% 827.045
03/12/2007 27,62 27,81 27,06 27,37 -0,88% 2,70% 686.383
30/11/2007 27,93 28,49 27,57 27,62 -0,31% 3,30% 1.213.942
29/11/2007 28,09 28,09 27,41 27,70 -1,62% 2,41% 910.430
28/11/2007 27,47 28,17 27,31 28,16 +3,09% 3,14% 1.687.217
27/11/2007 26,83 27,35 26,72 27,32 +2,06% 2,31% 1.346.966
26/11/2007 28,33 28,39 26,70 26,76 -5,38% 5,99% 1.164.922
23/11/2007 27,79 28,48 27,74 28,28 +2,21% 2,65% 330.034
21/11/2007 27,15 27,71 26,67 27,67 +1,46% 3,85% 1.621.478
20/11/2007 27,86 28,53 26,75 27,28 -1,98% 6,37% 1.557.082
19/11/2007 28,60 28,60 27,83 27,83 -3,20% 2,68% 1.416.420
16/11/2007 28,76 29,08 28,18 28,75 +0,10% 3,13% 1.391.962
15/11/2007 28,42 29,10 28,21 28,72 -0,27% 3,14% 1.734.586
14/11/2007 29,19 29,52 28,68 28,80 -2,40% 2,86% 2.170.606
13/11/2007 28,26 29,75 28,16 29,51 +5,62% 5,62% 13.089.888
12/11/2007 27,62 28,56 27,28 27,94 -0,76% 4,63% 1.691.345
09/11/2007 26,93 28,20 26,93 28,15 +6,61% 4,71% 2.307.346
08/11/2007 26,28 26,49 25,69 26,41 +1,19% 3,06% 1.065.746
07/11/2007 26,82 26,88 26,04 26,10 -3,48% 3,14% 756.146
06/11/2007 26,83 27,07 26,33 27,03 +1,53% 2,78% 514.246
05/11/2007 26,90 27,31 26,41 26,63 -2,14% 3,31% 787.519
02/11/2007 27,93 28,00 26,89 27,21 -1,61% 3,99% 814.867
01/11/2007 28,06 28,16 27,34 27,66 -3,39% 2,93% 998.254