🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2010 31,45 31,80 30,64 30,85 -3,25% 3,70% 1.124.467
03/05/2010 31,43 32,11 31,10 31,89 +0,37% 3,21% 1.005.271
30/04/2010 32,64 33,21 31,76 31,77 -4,62% 4,42% 1.289.587
29/04/2010 32,49 33,47 31,97 33,31 +3,65% 4,62% 1.180.918
28/04/2010 32,12 32,38 31,98 32,14 +0,85% 1,27% 850.368
27/04/2010 32,52 32,81 31,85 31,87 -2,03% 2,95% 799.903
26/04/2010 32,29 32,91 32,17 32,53 +0,84% 2,28% 739.428
23/04/2010 32,11 32,46 31,85 32,26 +0,45% 1,90% 683.700
22/04/2010 31,39 32,20 31,29 32,11 +1,50% 2,90% 504.132
21/04/2010 30,91 31,83 30,91 31,64 +2,13% 2,98% 585.247
20/04/2010 30,59 31,04 30,19 30,98 +1,46% 2,76% 585.660
19/04/2010 30,27 30,86 30,13 30,53 +0,25% 2,43% 457.589
16/04/2010 30,80 31,22 30,41 30,46 -1,41% 2,64% 789.996
15/04/2010 31,49 31,53 30,87 30,89 -2,03% 2,09% 798.355
14/04/2010 31,21 31,57 30,91 31,53 +1,75% 2,11% 642.317
13/04/2010 30,35 31,10 30,29 30,99 +1,85% 2,65% 598.147
12/04/2010 30,99 30,99 30,38 30,43 -1,10% 1,97% 489.168
09/04/2010 30,75 30,93 30,52 30,77 +0,28% 1,32% 807.953
08/04/2010 30,62 30,79 30,54 30,68 -0,19% 0,82% 725.393
07/04/2010 30,65 30,93 30,49 30,74 +0,60% 1,42% 1.242.528
06/04/2010 29,88 30,83 29,88 30,55 +1,55% 3,18% 839.119
05/04/2010 29,72 30,10 29,51 30,09 +2,00% 1,99% 526.526
01/04/2010 29,94 29,94 29,24 29,50 -0,81% 2,33% 640.975
31/03/2010 29,71 30,22 29,67 29,74 -0,13% 1,86% 809.501
30/03/2010 29,72 29,89 29,46 29,78 -0,36% 1,47% 578.023
29/03/2010 29,92 29,92 29,65 29,88 +0,23% 0,91% 628.798
26/03/2010 29,67 29,89 29,55 29,82 +0,82% 1,14% 677.198
25/03/2010 29,80 29,92 29,53 29,57 -0,39% 1,30% 1.038.398
24/03/2010 29,06 30,14 29,06 29,69 +1,39% 3,70% 1.131.691
23/03/2010 29,08 29,40 29,07 29,28 -0,69% 1,13% 764.299