🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2011 34,30 34,52 33,88 33,88 -0,82% 1,86% 578.230
29/12/2011 34,04 34,23 34,00 34,16 +0,54% 0,68% 448.198
28/12/2011 34,45 34,45 33,91 33,97 -1,49% 1,55% 544.896
27/12/2011 34,16 34,65 33,95 34,49 +0,96% 2,04% 633.132
23/12/2011 34,13 34,28 33,94 34,16 +0,43% 0,99% 393.192
22/12/2011 33,88 34,15 33,86 34,01 +0,49% 0,86% 732.101
21/12/2011 33,67 33,90 33,40 33,85 +0,66% 1,47% 687.931
20/12/2011 33,34 33,65 33,23 33,62 +2,18% 1,28% 1.046.758
19/12/2011 33,56 33,67 32,91 32,91 -1,79% 2,28% 1.020.751
16/12/2011 33,38 33,51 33,15 33,51 +0,73% 1,07% 2.734.594
15/12/2011 32,99 33,32 32,82 33,27 +1,78% 1,53% 1.063.889
14/12/2011 32,42 32,97 32,32 32,68 +0,78% 2,03% 895.673
13/12/2011 32,83 32,99 32,30 32,43 -0,74% 2,13% 825.394
12/12/2011 32,67 32,87 32,39 32,67 -0,53% 1,45% 759.965
09/12/2011 32,51 32,94 32,50 32,85 +1,47% 1,34% 702.276
08/12/2011 32,69 32,75 32,29 32,37 -1,39% 1,42% 742.008
07/12/2011 32,22 32,90 32,07 32,83 +1,41% 2,56% 907.850
06/12/2011 32,36 32,51 32,09 32,37 +0,09% 1,29% 524.978
05/12/2011 32,60 32,62 32,13 32,35 +0,36% 1,49% 574.308
02/12/2011 32,56 32,69 32,12 32,23 -0,39% 1,76% 816.622
01/12/2011 32,61 32,68 32,19 32,35 -1,39% 1,52% 772.349
30/11/2011 32,56 32,87 32,18 32,81 +2,48% 2,11% 1.370.290
29/11/2011 32,13 32,26 31,92 32,02 -0,36% 1,06% 588.653
28/11/2011 32,33 32,36 31,74 32,13 +2,03% 1,92% 790.306
25/11/2011 31,45 31,98 31,45 31,49 +0,28% 1,66% 356.143
23/11/2011 31,90 32,05 31,38 31,41 -2,20% 2,13% 945.002
22/11/2011 32,12 32,33 31,77 32,11 +0,21% 1,72% 603.410
21/11/2011 32,34 32,38 31,79 32,04 -1,93% 1,83% 869.460
18/11/2011 32,56 32,67 32,18 32,67 +1,08% 1,52% 626.837
17/11/2011 32,46 32,89 32,23 32,33 -0,33% 2,03% 1.361.930