🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/05/2005 0,1076 USD
28/04/2005 0,1076 USD
30/03/2005 0,1076 USD
25/02/2005 0,1066 USD
28/01/2005 0,1066 USD
30/12/2004 0,1066 USD
29/11/2004 0,1056 USD
28/10/2004 0,1056 USD
29/09/2004 0,1056 USD
30/08/2004 0,1051 USD
29/07/2004 0,0984 USD
29/06/2004 0,0984 USD
27/05/2004 0,0969 USD
29/04/2004 0,0969 USD
30/03/2004 0,0969 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 47,70 48,45 47,70 48,13 +0,32% 1,56% 1.206.098
25/04/2013 47,89 48,41 47,30 47,97 +0,47% 2,33% 1.451.714
24/04/2013 47,69 47,83 47,55 47,75 -0,32% 0,59% 1.270.805
23/04/2013 47,69 48,03 47,61 47,91 +0,63% 0,89% 1.007.335
22/04/2013 47,48 47,62 47,06 47,61 +0,27% 1,16% 1.335.408
19/04/2013 46,67 47,48 46,54 47,48 +1,87% 2,01% 1.272.766
18/04/2013 46,22 46,63 46,00 46,61 +0,99% 1,36% 1.200.010
17/04/2013 46,19 46,22 45,84 46,15 -0,54% 0,82% 1.112.496
16/04/2013 45,61 46,43 45,38 46,41 +2,18% 2,32% 1.527.773
15/04/2013 46,17 46,49 45,42 45,42 -1,80% 2,33% 1.657.082
12/04/2013 46,10 46,25 45,92 46,25 +0,06% 0,71% 1.516.524
11/04/2013 45,39 46,22 45,35 46,22 +1,92% 1,92% 3.214.577
10/04/2013 45,20 45,45 45,10 45,35 +0,73% 0,77% 1.603.625
09/04/2013 44,96 45,18 44,69 45,02 +0,13% 1,10% 1.635.823
08/04/2013 44,62 44,96 44,53 44,96 +0,80% 0,96% 1.775.762
05/04/2013 44,11 44,61 43,98 44,60 +0,33% 1,43% 1.483.810
04/04/2013 44,30 44,49 44,14 44,46 +0,61% 0,79% 1.161.413
03/04/2013 44,33 44,38 43,93 44,19 -0,33% 1,01% 1.820.448
02/04/2013 44,27 44,33 44,07 44,33 +0,39% 0,59% 1.809.922
01/04/2013 43,90 44,16 43,51 44,16 +0,49% 1,48% 1.292.167
28/03/2013 43,42 43,96 43,36 43,94 +0,78% 1,38% 2.509.514
27/03/2013 43,41 43,63 43,26 43,60 +0,13% 0,87% 1.519.517
26/03/2013 43,12 43,55 42,94 43,55 +1,65% 1,42% 2.290.834
25/03/2013 43,04 43,30 42,65 42,84 -0,56% 1,53% 1.444.697
22/03/2013 42,90 43,12 42,87 43,08 +0,75% 0,59% 1.104.653
21/03/2013 42,66 43,01 42,64 42,76 +0,11% 0,89% 1.202.280
20/03/2013 42,69 42,88 42,36 42,71 +0,07% 1,20% 1.506.823
19/03/2013 42,97 43,14 42,31 42,68 -0,88% 1,94% 1.910.232
18/03/2013 43,09 43,24 42,90 43,06 -0,67% 0,79% 1.715.803
15/03/2013 43,38 43,44 43,04 43,35 -0,04% 0,92% 2.402.599