🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 64,91 65,51 64,81 64,92 +0,74% 1,08% 6.842.400
13/03/2026 65,67 65,82 64,36 64,44 -0,91% 2,22% 5.752.200
12/03/2026 64,55 65,42 64,34 65,03 +0,49% 1,67% 6.149.100
11/03/2026 64,59 64,78 64,13 64,71 -0,26% 1,01% 5.318.300
10/03/2026 64,76 65,55 64,35 64,88 -0,09% 1,85% 5.113.700
09/03/2026 64,20 65,15 63,94 64,94 -0,09% 1,88% 7.143.400
06/03/2026 64,61 65,06 64,24 65,00 +0,31% 1,27% 6.236.800
05/03/2026 65,32 65,55 64,45 64,80 -1,82% 1,68% 8.189.500
04/03/2026 66,43 66,45 65,32 66,00 -0,84% 1,70% 7.227.200
03/03/2026 66,70 67,04 66,16 66,56 -1,48% 1,32% 6.168.000
02/03/2026 66,80 67,72 66,51 67,56 +0,84% 1,81% 6.736.300
27/02/2026 66,60 67,94 66,56 67,00 +0,60% 2,07% 13.326.200
26/02/2026 66,13 67,02 66,10 66,60 +0,92% 1,39% 6.314.300
25/02/2026 66,00 66,24 65,00 65,99 -0,80% 1,88% 6.953.600
24/02/2026 66,60 66,92 66,23 66,52 -0,24% 1,04% 6.000.000
23/02/2026 66,39 67,15 66,25 66,68 +0,82% 1,36% 5.348.700
20/02/2026 65,83 66,37 65,50 66,14 +0,98% 1,32% 5.576.800
19/02/2026 65,21 65,69 64,87 65,50 +0,66% 1,26% 5.367.700
18/02/2026 66,40 66,44 65,02 65,07 -2,14% 2,14% 7.854.600
17/02/2026 65,75 66,74 65,75 66,49 +1,26% 1,51% 6.984.500
13/02/2026 65,02 66,00 64,75 65,66 +1,36% 1,92% 5.767.300
12/02/2026 64,70 66,28 64,70 64,78 +0,43% 2,44% 13.316.800
11/02/2026 63,94 64,62 63,63 64,50 +0,94% 1,55% 6.624.500
10/02/2026 63,22 64,14 62,98 63,90 +1,28% 1,83% 5.549.400
09/02/2026 63,18 63,23 62,56 63,09 -0,22% 1,06% 4.743.300
06/02/2026 63,40 63,90 62,65 63,23 -0,21% 1,97% 4.717.600
05/02/2026 62,57 63,75 62,47 63,36 +1,44% 2,05% 8.392.500
04/02/2026 61,68 62,53 61,25 62,46 +1,63% 2,08% 8.623.800
03/02/2026 60,54 61,64 60,53 61,46 +1,54% 1,83% 6.668.800
02/02/2026 61,03 61,28 60,45 60,53 -1,03% 1,36% 5.991.300