🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1997 12,87 12,93 12,72 12,87 +0,47% 1,65% 81.322
10/09/1997 13,08 13,08 12,81 12,81 -2,08% 2,08% 86.688
09/09/1997 13,23 13,32 13,08 13,08 -1,37% 1,83% 46.646
08/09/1997 13,29 13,38 13,20 13,26 +0,46% 1,37% 52.632
05/09/1997 13,11 13,32 12,96 13,20 +0,46% 2,77% 48.504
04/09/1997 13,29 13,38 13,11 13,14 -1,59% 2,05% 65.429
03/09/1997 13,14 13,35 13,11 13,35 +1,15% 1,84% 47.266
02/09/1997 13,38 13,38 13,08 13,20 -1,36% 2,26% 43.757
29/08/1997 13,20 13,41 13,20 13,38 +0,91% 1,61% 36.533
28/08/1997 13,08 13,26 13,08 13,26 +0,92% 1,39% 30.134
27/08/1997 13,23 13,23 12,96 13,14 -0,23% 2,06% 30.134
26/08/1997 13,20 13,20 13,08 13,17 -0,69% 0,92% 47.059
25/08/1997 13,26 13,48 13,20 13,26 +0,46% 2,05% 39.629
22/08/1997 13,38 13,41 13,20 13,20 -1,36% 1,58% 69.557
21/08/1997 13,08 13,41 13,08 13,38 +2,31% 2,55% 65.222
20/08/1997 12,90 13,23 12,90 13,08 +0,93% 2,58% 34.882
19/08/1997 12,87 12,96 12,84 12,96 +0,23% 0,94% 24.149
18/08/1997 12,72 12,96 12,72 12,93 +2,15% 1,91% 26.213
15/08/1997 12,75 12,84 12,54 12,66 -1,41% 2,38% 56.347
14/08/1997 12,81 13,14 12,81 12,84 +0,24% 2,60% 50.774
13/08/1997 12,75 13,02 12,75 12,81 +0,00% 2,14% 54.077
12/08/1997 12,81 13,14 12,81 12,81 +0,24% 2,60% 45.821
11/08/1997 12,96 12,96 12,72 12,78 +0,96% 1,87% 35.088
08/08/1997 12,75 12,84 12,60 12,66 -2,11% 1,90% 61.507
07/08/1997 12,75 13,02 12,75 12,93 +0,95% 2,14% 72.240
06/08/1997 12,57 12,84 12,45 12,81 +2,42% 3,13% 68.525
05/08/1997 12,60 12,60 12,42 12,51 +0,00% 1,44% 60.682
04/08/1997 12,45 12,57 12,42 12,51 +0,24% 1,22% 28.070
01/08/1997 12,57 12,60 12,42 12,48 +0,00% 1,45% 37.358
31/07/1997 12,42 12,48 12,38 12,48 +0,24% 0,73% 43.757