🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1998 12,60 12,66 12,35 12,42 -1,91% 2,40% 57.379
04/03/1998 12,75 12,78 12,54 12,66 -0,71% 1,90% 64.190
03/03/1998 12,57 12,75 12,51 12,75 +1,45% 1,93% 85.243
02/03/1998 12,54 12,60 12,35 12,57 +0,48% 1,93% 125.078
27/02/1998 12,60 12,66 12,45 12,51 -1,67% 1,68% 152.942
26/02/1998 12,81 12,84 12,69 12,72 -1,64% 1,18% 105.883
25/02/1998 12,81 12,96 12,81 12,93 +0,47% 1,18% 60.475
24/02/1998 12,90 12,90 12,78 12,87 +0,00% 0,94% 104.438
23/02/1998 12,78 12,90 12,66 12,87 +1,19% 1,90% 40.454
20/02/1998 12,78 12,84 12,72 12,72 -1,41% 0,95% 65.222
19/02/1998 12,87 12,99 12,84 12,90 +0,00% 1,18% 47.678
18/02/1998 12,99 12,99 12,87 12,90 -0,70% 0,93% 63.984
17/02/1998 12,96 13,02 12,87 12,99 +0,23% 1,17% 72.240
13/02/1998 12,96 12,99 12,84 12,96 +0,47% 1,17% 58.824
12/02/1998 12,81 12,96 12,66 12,90 +0,71% 2,36% 60.269
11/02/1998 12,81 12,96 12,72 12,81 +0,00% 1,89% 94.738
10/02/1998 12,93 12,99 12,81 12,81 -0,47% 1,41% 63.571
09/02/1998 12,96 12,99 12,81 12,87 +0,00% 1,40% 86.482
06/02/1998 12,81 12,93 12,81 12,87 +0,47% 0,95% 62.126
05/02/1998 12,84 12,96 12,75 12,81 -0,47% 1,65% 67.493
04/02/1998 12,90 13,02 12,87 12,87 -0,23% 1,17% 60.269
03/02/1998 12,87 12,99 12,87 12,90 -0,23% 0,94% 69.763
02/02/1998 12,90 13,02 12,84 12,93 +0,23% 1,41% 62.539
30/01/1998 12,90 13,02 12,78 12,90 -0,47% 1,88% 81.115
29/01/1998 12,81 13,02 12,81 12,96 +0,23% 1,65% 79.877
28/01/1998 12,84 13,02 12,84 12,93 -0,23% 1,42% 46.027
27/01/1998 12,78 12,96 12,78 12,96 +0,47% 1,42% 71.002
26/01/1998 12,87 12,96 12,72 12,90 +0,71% 1,88% 65.429
23/01/1998 12,87 12,96 12,66 12,81 -0,24% 2,35% 99.898
22/01/1998 12,93 12,96 12,84 12,84 -0,70% 0,94% 76.162