🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2006 0,1211 USD
28/07/2006 0,1143 USD
29/06/2006 0,1143 USD
30/05/2006 0,1134 USD
27/04/2006 0,1134 USD
30/03/2006 0,1134 USD
27/02/2006 0,1124 USD
30/01/2006 0,1124 USD
29/12/2005 0,1124 USD
29/11/2005 0,1124 USD
28/10/2005 0,1124 USD
29/09/2005 0,1124 USD
30/08/2005 0,1114 USD
28/07/2005 0,1076 USD
29/06/2005 0,1076 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1998 12,78 13,08 12,78 12,90 +0,24% 2,37% 101.136
29/05/1998 12,84 12,96 12,84 12,87 +0,71% 0,94% 63.365
28/05/1998 12,81 12,84 12,63 12,78 -0,94% 1,65% 61.507
27/05/1998 12,48 12,93 12,48 12,90 +2,40% 3,64% 188.237
26/05/1998 12,48 12,60 12,48 12,60 +0,24% 0,97% 85.243
22/05/1998 12,57 12,57 12,51 12,57 +0,48% 0,48% 46.234
21/05/1998 12,54 12,66 12,51 12,51 -0,48% 1,21% 41.693
20/05/1998 12,60 12,60 12,51 12,57 -0,24% 0,72% 47.059
19/05/1998 12,51 12,60 12,51 12,60 +0,24% 0,73% 58.205
18/05/1998 12,63 12,63 12,48 12,57 -0,24% 1,20% 62.333
15/05/1998 12,60 12,66 12,57 12,60 +0,00% 0,72% 74.923
14/05/1998 12,51 12,66 12,51 12,60 -0,24% 1,21% 59.443
13/05/1998 12,66 12,69 12,54 12,63 -0,24% 1,20% 39.422
12/05/1998 12,78 12,78 12,63 12,66 -0,95% 1,18% 45.202
11/05/1998 12,69 12,78 12,60 12,78 +0,00% 1,43% 66.461
08/05/1998 12,51 12,81 12,51 12,78 +1,93% 2,42% 77.813
07/05/1998 12,51 12,57 12,48 12,54 +0,00% 0,73% 26.419
06/05/1998 12,54 12,63 12,51 12,54 -0,72% 0,97% 76.987
05/05/1998 12,63 12,72 12,48 12,63 -0,24% 1,92% 56.966
04/05/1998 12,78 12,78 12,48 12,66 -0,95% 2,37% 56.554
01/05/1998 12,63 12,81 12,63 12,78 +0,96% 1,44% 25.800
30/04/1998 12,60 12,72 12,60 12,66 +0,48% 0,96% 54.283
29/04/1998 12,54 12,66 12,48 12,60 +0,24% 1,45% 69.144
28/04/1998 12,57 12,69 12,42 12,57 +0,48% 2,17% 52.013
27/04/1998 12,60 12,66 12,42 12,51 -1,90% 1,92% 94.325
24/04/1998 12,63 12,84 12,63 12,75 +0,72% 1,68% 56.760
23/04/1998 12,84 12,84 12,54 12,66 -1,88% 2,36% 126.523
22/04/1998 12,93 12,93 12,72 12,90 -0,23% 1,64% 52.426
21/04/1998 12,84 12,99 12,78 12,93 +0,23% 1,65% 75.749
20/04/1998 12,84 12,90 12,78 12,90 -0,47% 0,94% 51.394